STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:21 | 10 | 99,52 |
| 10:53:57 | 22 | 99,44 |
| 10:53:09 | 54 | 99,40 |
| 10:53:09 | 19 | 99,36 |
| 10:53:09 | 34 | 99,36 |
| 10:53:09 | 52 | 99,34 |
| 10:52:01 | 71 | 99,32 |
| 10:52:01 | 40 | 99,32 |
| 10:52:01 | 10 | 99,32 |
| 10:51:51 | 111 | 99,40 |
| 10:51:29 | 3 | 99,44 |
| 10:51:29 | 107 | 99,46 |
| 10:51:29 | 53 | 99,46 |
| 10:51:29 | 60 | 99,46 |
| 10:51:29 | 22 | 99,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:29 | 10 | 99,44 |
| 10:51:29 | 238 | 99,44 |
| 10:51:29 | 54 | 99,44 |
| 10:51:29 | 60 | 99,42 |
| 10:51:29 | 12 | 99,42 |
| 10:51:15 | 37 | 99,40 |
| 10:51:04 | 1 | 99,36 |
| 10:49:13 | 18 | 99,48 |
| 10:49:13 | 53 | 99,48 |
| 10:49:13 | 128 | 99,48 |
| 10:49:13 | 1 | 99,48 |
| 10:49:13 | 50 | 99,48 |
| 10:49:02 | 10 | 99,46 |
| 10:49:02 | 74 | 99,46 |
| 10:48:32 | 89 | 99,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:32 | 10 | 99,52 |
| 10:48:25 | 80 | 99,60 |
| 10:48:25 | 52 | 99,60 |
| 10:47:59 | 16 | 99,56 |
| 10:47:59 | 3 | 99,56 |
| 10:47:59 | 7 | 99,56 |
| 10:47:59 | 65 | 99,56 |
| 10:47:59 | 2 | 99,56 |
| 10:47:28 | 45 | 99,60 |
| 10:47:28 | 15 | 99,60 |
| 10:47:28 | 128 | 99,60 |
| 10:47:28 | 10 | 99,62 |
| 10:47:28 | 60 | 99,62 |
| 10:47:28 | 128 | 99,62 |
| 10:47:15 | 59 | 99,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login