STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:35 | 88 | 102,80 |
| 10:54:35 | 188 | 102,80 |
| 10:54:35 | 43 | 102,80 |
| 10:54:35 | 74 | 102,80 |
| 10:54:35 | 34 | 102,80 |
| 10:54:05 | 44 | 102,80 |
| 10:54:05 | 83 | 102,80 |
| 10:54:05 | 40 | 102,80 |
| 10:54:05 | 41 | 102,80 |
| 10:54:05 | 21 | 102,80 |
| 10:54:03 | 108 | 102,75 |
| 10:54:03 | 45 | 102,70 |
| 10:54:03 | 108 | 102,70 |
| 10:53:55 | 94 | 102,75 |
| 10:52:55 | 10 | 102,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:55 | 100 | 102,75 |
| 10:52:55 | 27 | 102,75 |
| 10:52:55 | 72 | 102,75 |
| 10:52:55 | 54 | 102,75 |
| 10:52:47 | 124 | 102,75 |
| 10:52:45 | 29 | 102,75 |
| 10:51:12 | 25 | 102,75 |
| 10:51:05 | 94 | 102,75 |
| 10:51:05 | 21 | 102,75 |
| 10:51:05 | 26 | 102,75 |
| 10:50:05 | 10 | 102,75 |
| 10:50:05 | 25 | 102,75 |
| 10:48:19 | 80 | 102,75 |
| 10:48:19 | 3 | 102,75 |
| 10:48:19 | 59 | 102,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:19 | 45 | 102,75 |
| 10:48:19 | 42 | 102,75 |
| 10:48:19 | 66 | 102,75 |
| 10:48:19 | 26 | 102,80 |
| 10:48:19 | 30 | 102,80 |
| 10:48:19 | 94 | 102,85 |
| 10:48:19 | 5 | 102,85 |
| 10:48:19 | 27 | 102,85 |
| 10:48:19 | 11 | 102,85 |
| 10:46:12 | 31 | 102,85 |
| 10:45:16 | 10 | 102,85 |
| 10:45:16 | 94 | 102,85 |
| 10:45:16 | 58 | 102,85 |
| 10:45:16 | 128 | 102,80 |
| 10:44:06 | 4 | 102,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login