STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:18 | - | 80,460 |
| 07:30:17 | - | 80,500 |
| 07:30:15 | - | 80,480 |
| 07:30:01 | - | 80,540 |
| 20.03.26 22:05:01 | - | 81,520 |
| 20.03.26 21:59:58 | - | 81,540 |
| 20.03.26 21:59:58 | - | 81,300 |
| 20.03.26 21:59:05 | - | 81,520 |
| 20.03.26 21:59:03 | - | 81,460 |
| 20.03.26 21:57:44 | - | 81,460 |
| 20.03.26 21:57:39 | - | 81,420 |
| 20.03.26 21:56:18 | - | 81,480 |
| 20.03.26 21:55:20 | - | 81,300 |
| 20.03.26 21:55:17 | - | 81,420 |
| 20.03.26 21:55:12 | - | 81,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 21:55:07 | - | 81,280 |
| 20.03.26 21:53:25 | - | 81,340 |
| 20.03.26 21:53:19 | - | 81,380 |
| 20.03.26 21:53:00 | - | 81,340 |
| 20.03.26 21:53:00 | - | 81,380 |
| 20.03.26 21:52:52 | - | 81,340 |
| 20.03.26 21:52:44 | - | 81,380 |
| 20.03.26 21:52:15 | - | 81,320 |
| 20.03.26 21:48:49 | - | 81,260 |
| 20.03.26 21:48:14 | - | 81,280 |
| 20.03.26 21:46:12 | - | 81,240 |
| 20.03.26 21:46:06 | - | 81,220 |
| 20.03.26 21:45:02 | - | 81,240 |
| 20.03.26 21:44:27 | - | 81,220 |
| 20.03.26 21:44:09 | - | 81,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 21:42:56 | - | 81,220 |
| 20.03.26 21:42:48 | - | 81,240 |
| 20.03.26 21:42:37 | - | 81,220 |
| 20.03.26 21:42:03 | - | 81,240 |
| 20.03.26 21:41:58 | - | 81,220 |
| 20.03.26 21:39:01 | - | 81,240 |
| 20.03.26 21:38:55 | - | 81,280 |
| 20.03.26 21:37:42 | - | 81,240 |
| 20.03.26 21:37:21 | - | 81,220 |
| 20.03.26 21:33:16 | - | 81,240 |
| 20.03.26 21:32:03 | - | 81,280 |
| 20.03.26 21:29:53 | - | 81,240 |
| 20.03.26 21:29:31 | - | 81,220 |
| 20.03.26 21:29:08 | - | 81,200 |
| 20.03.26 21:28:45 | - | 81,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login