STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:10 | - | 79,800 |
| 08:42:04 | - | 79,840 |
| 08:42:02 | - | 79,800 |
| 08:41:19 | - | 79,760 |
| 08:41:16 | - | 79,800 |
| 08:40:27 | - | 79,840 |
| 08:40:18 | - | 79,880 |
| 08:40:10 | - | 79,840 |
| 08:40:01 | - | 79,880 |
| 08:39:45 | - | 79,920 |
| 08:39:09 | - | 79,960 |
| 08:39:07 | - | 80,000 |
| 08:38:03 | - | 79,960 |
| 08:37:48 | - | 79,920 |
| 08:37:38 | - | 79,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:49 | - | 79,920 |
| 08:36:30 | - | 79,960 |
| 08:36:24 | - | 79,920 |
| 08:35:41 | - | 79,880 |
| 08:35:36 | - | 79,840 |
| 08:35:20 | - | 79,880 |
| 08:35:00 | - | 79,920 |
| 08:34:37 | - | 79,960 |
| 08:31:12 | - | 79,900 |
| 08:31:03 | - | 79,960 |
| 08:31:01 | - | 79,920 |
| 08:30:54 | - | 79,960 |
| 08:30:42 | - | 79,920 |
| 08:30:30 | - | 79,880 |
| 08:30:24 | - | 79,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:29:57 | - | 79,880 |
| 08:29:39 | - | 79,840 |
| 08:28:38 | - | 79,880 |
| 08:28:32 | - | 79,840 |
| 08:28:25 | - | 79,800 |
| 08:28:12 | - | 79,840 |
| 08:27:58 | - | 79,880 |
| 08:27:54 | - | 79,840 |
| 08:27:25 | - | 79,900 |
| 08:27:23 | - | 79,940 |
| 08:27:12 | - | 79,900 |
| 08:27:04 | - | 79,940 |
| 08:26:41 | - | 79,900 |
| 08:26:02 | - | 79,860 |
| 08:25:43 | - | 79,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login