CUA
WKN A3DJ6W | ISIN GB00BPQY8M80 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 21:56:09 | 0 | 8,294 |
| 06.08.26 21:47:27 | 0 | 8,294 |
| 06.08.26 21:33:35 | 0 | 8,302 |
| 06.08.26 21:18:16 | 0 | 8,302 |
| 06.08.26 21:04:17 | 0 | 8,302 |
| 06.08.26 20:48:28 | 0 | 8,300 |
| 06.08.26 20:32:34 | 0 | 8,306 |
| 06.08.26 20:18:15 | 0 | 8,304 |
| 06.08.26 20:03:05 | 0 | 8,304 |
| 06.08.26 19:48:14 | 0 | 8,302 |
| 06.08.26 19:33:56 | 0 | 8,306 |
| 06.08.26 19:18:23 | 0 | 8,308 |
| 06.08.26 19:04:04 | 0 | 8,302 |
| 06.08.26 18:48:13 | 0 | 8,302 |
| 06.08.26 18:35:15 | 0 | 8,302 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 18:31:35 | 0 | 8,300 |
| 06.08.26 18:16:31 | 0 | 8,298 |
| 06.08.26 18:01:40 | 0 | 8,308 |
| 06.08.26 17:46:18 | 0 | 8,312 |
| 06.08.26 17:18:46 | 0 | 8,314 |
| 06.08.26 17:04:32 | 0 | 8,312 |
| 06.08.26 16:48:29 | 0 | 8,304 |
| 06.08.26 16:33:26 | 0 | 8,308 |
| 06.08.26 16:17:59 | 0 | 8,312 |
| 06.08.26 15:48:23 | 0 | 8,314 |
| 06.08.26 15:32:48 | 0 | 8,326 |
| 06.08.26 15:18:07 | 0 | 8,322 |
| 06.08.26 15:02:39 | 0 | 8,318 |
| 06.08.26 14:48:36 | 0 | 8,308 |
| 06.08.26 14:32:47 | 0 | 8,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 14:18:05 | 0 | 8,292 |
| 06.08.26 13:47:41 | 0 | 8,260 |
| 06.08.26 13:31:57 | 0 | 8,262 |
| 06.08.26 13:17:46 | 0 | 8,266 |
| 06.08.26 13:03:02 | 0 | 8,260 |
| 06.08.26 12:49:05 | 0 | 8,264 |
| 06.08.26 12:46:31 | 0 | 8,266 |
| 06.08.26 12:31:48 | 0 | 8,262 |
| 06.08.26 12:16:38 | 0 | 8,256 |
| 06.08.26 12:01:41 | 0 | 8,262 |
| 06.08.26 11:46:33 | 0 | 8,272 |
| 06.08.26 11:31:44 | 0 | 8,256 |
| 06.08.26 11:16:34 | 0 | 8,258 |
| 06.08.26 11:01:39 | 0 | 8,268 |
| 06.08.26 10:46:25 | 0 | 8,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login