BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:15 | - | 58,220 |
| 07:59:05 | - | 58,240 |
| 07:38:49 | - | 58,200 |
| 07:30:01 | - | 58,200 |
| 19.06.26 22:58:53 | - | 58,160 |
| 19.06.26 22:44:29 | - | 58,100 |
| 19.06.26 22:20:41 | - | 58,120 |
| 19.06.26 22:05:35 | - | 58,100 |
| 19.06.26 21:59:56 | - | 58,220 |
| 19.06.26 21:44:29 | - | 58,100 |
| 19.06.26 21:33:30 | - | 58,080 |
| 19.06.26 21:20:22 | - | 58,100 |
| 19.06.26 21:05:39 | - | 58,080 |
| 19.06.26 20:59:47 | - | 58,100 |
| 19.06.26 20:49:25 | - | 58,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 20:41:30 | - | 58,100 |
| 19.06.26 20:11:13 | - | 58,100 |
| 19.06.26 20:01:11 | - | 58,120 |
| 19.06.26 18:42:54 | - | 58,160 |
| 19.06.26 18:37:35 | - | 58,180 |
| 19.06.26 18:29:36 | - | 58,140 |
| 19.06.26 18:06:14 | - | 58,160 |
| 19.06.26 17:58:12 | - | 58,180 |
| 19.06.26 17:36:57 | - | 58,160 |
| 19.06.26 17:30:01 | - | 58,140 |
| 19.06.26 17:21:35 | - | 58,120 |
| 19.06.26 17:20:09 | - | 58,120 |
| 19.06.26 17:03:10 | - | 58,120 |
| 19.06.26 17:01:00 | - | 58,140 |
| 19.06.26 17:01:00 | - | 58,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 17:00:55 | - | 58,140 |
| 19.06.26 16:54:15 | - | 58,160 |
| 19.06.26 16:54:13 | - | 58,180 |
| 19.06.26 16:54:10 | - | 58,160 |
| 19.06.26 16:54:07 | - | 58,180 |
| 19.06.26 16:54:07 | - | 58,160 |
| 19.06.26 16:53:32 | - | 58,180 |
| 19.06.26 16:52:20 | - | 58,160 |
| 19.06.26 16:51:20 | - | 58,180 |
| 19.06.26 16:51:19 | - | 58,160 |
| 19.06.26 16:51:13 | - | 58,180 |
| 19.06.26 16:51:06 | - | 58,160 |
| 19.06.26 16:50:57 | - | 58,180 |
| 19.06.26 16:50:55 | - | 58,160 |
| 19.06.26 16:50:45 | - | 58,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login