EMCOR GRP INC. DL-,01
WKN 898814 | ISIN US29084Q1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:51 | 0 | 696,600 |
| 09:13:06 | 0 | 696,400 |
| 08:43:30 | 0 | 695,800 |
| 08:29:07 | 3 | 695,800 |
| 07:30:31 | 0 | 702,000 |
| 06.08.26 22:43:13 | 0 | 702,000 |
| 06.08.26 22:13:32 | 0 | 703,000 |
| 06.08.26 21:43:13 | 0 | 703,400 |
| 06.08.26 21:13:54 | 0 | 708,600 |
| 06.08.26 20:43:10 | 0 | 709,200 |
| 06.08.26 20:13:14 | 0 | 710,000 |
| 06.08.26 19:43:33 | 0 | 710,800 |
| 06.08.26 19:26:45 | 3 | 711,200 |
| 06.08.26 19:13:45 | 0 | 712,200 |
| 06.08.26 18:43:31 | 0 | 712,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 18:13:32 | 0 | 713,400 |
| 06.08.26 17:43:11 | 0 | 713,400 |
| 06.08.26 17:13:40 | 0 | 714,800 |
| 06.08.26 16:43:52 | 0 | 721,000 |
| 06.08.26 16:39:45 | 1 | 721,800 |
| 06.08.26 16:14:12 | 0 | 720,600 |
| 06.08.26 15:45:02 | 1 | 720,000 |
| 06.08.26 15:44:18 | 0 | 717,200 |
| 06.08.26 15:14:34 | 1 | 720,800 |
| 06.08.26 15:14:16 | 0 | 714,200 |
| 06.08.26 14:44:28 | 0 | 714,200 |
| 06.08.26 14:14:33 | 0 | 714,200 |
| 06.08.26 13:44:30 | 0 | 714,200 |
| 06.08.26 13:13:54 | 0 | 714,200 |
| 06.08.26 12:43:06 | 0 | 714,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 12:13:05 | 0 | 714,200 |
| 06.08.26 11:43:04 | 0 | 714,200 |
| 06.08.26 11:14:25 | 0 | 714,200 |
| 06.08.26 10:43:28 | 0 | 714,200 |
| 06.08.26 10:14:05 | 0 | 714,200 |
| 06.08.26 09:44:33 | 0 | 714,200 |
| 06.08.26 09:14:00 | 0 | 714,200 |
| 06.08.26 08:44:18 | 0 | 714,200 |
| 06.08.26 07:30:43 | 0 | 714,200 |
| 05.08.26 22:43:42 | 0 | 714,200 |
| 05.08.26 22:14:14 | 0 | 714,200 |
| 05.08.26 21:44:12 | 0 | 715,000 |
| 05.08.26 21:14:29 | 0 | 715,000 |
| 05.08.26 20:43:54 | 0 | 715,000 |
| 05.08.26 20:13:16 | 0 | 715,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login