EMCOR Group Inc
WKN 898814 | ISIN US29084Q1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:35 | 80 | 849,7100 |
| 18:49:32 | 40 | 850,0200 |
| 18:49:32 | 40 | 850,0200 |
| 18:49:32 | 40 | 850,0200 |
| 18:49:32 | 40 | 850,0200 |
| 18:49:32 | 40 | 850,0200 |
| 18:49:19 | 40 | 849,3025 |
| 18:49:18 | 40 | 849,1325 |
| 18:49:17 | 40 | 849,1775 |
| 18:49:16 | 40 | 849,1300 |
| 18:49:15 | 40 | 849,1250 |
| 18:49:14 | 40 | 849,1775 |
| 18:49:09 | 50 | 849,3750 |
| 18:49:09 | 40 | 849,7900 |
| 18:49:09 | 89 | 849,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:51 | 101 | 850,3150 |
| 18:48:41 | 40 | 850,5400 |
| 18:48:41 | 40 | 850,2000 |
| 18:48:41 | 47 | 850,0900 |
| 18:48:41 | 40 | 850,2300 |
| 18:48:41 | 260 | 850,0000 |
| 18:48:41 | 48 | 850,0000 |
| 18:48:41 | 66 | 850,0000 |
| 18:48:41 | 50 | 850,0000 |
| 18:48:41 | 40 | 850,0000 |
| 18:48:41 | 40 | 850,0000 |
| 18:48:41 | 80 | 850,0000 |
| 18:48:41 | 40 | 849,9500 |
| 18:48:41 | 40 | 849,9500 |
| 18:48:22 | 40 | 848,8075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:51 | 65 | 848,7250 |
| 18:47:15 | 40 | 849,3300 |
| 18:47:15 | 160 | 849,9000 |
| 18:46:40 | 220 | 848,7250 |
| 18:46:24 | 89 | 848,7250 |
| 18:45:55 | 40 | 848,7450 |
| 18:45:43 | 100 | 848,7500 |
| 18:44:52 | 40 | 848,8500 |
| 18:44:08 | 40 | 848,8550 |
| 18:44:06 | 40 | 848,9575 |
| 18:44:00 | 40 | 848,8550 |
| 18:43:59 | 40 | 848,8550 |
| 18:42:56 | 40 | 848,8550 |
| 18:42:46 | 40 | 848,6950 |
| 18:42:19 | 40 | 848,6950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login