EMCOR Group Inc
WKN 898814 | ISIN US29084Q1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:07 | 191 | 855,7150 |
| 20:45:32 | 56 | 856,7300 |
| 20:45:32 | 56 | 856,6200 |
| 20:45:32 | 100 | 856,3700 |
| 20:45:32 | 80 | 856,5100 |
| 20:45:32 | 74 | 856,5100 |
| 20:45:06 | 51 | 855,8150 |
| 20:44:52 | 100 | 855,9450 |
| 20:44:27 | 100 | 857,2100 |
| 20:44:27 | 100 | 857,2200 |
| 20:44:03 | 40 | 857,8700 |
| 20:42:17 | 60 | 857,1650 |
| 20:42:17 | 80 | 857,7400 |
| 20:42:00 | 80 | 857,0100 |
| 20:41:50 | 78 | 857,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:03 | 243 | 856,6300 |
| 20:36:07 | 40 | 857,2800 |
| 20:36:07 | 40 | 857,2800 |
| 20:36:07 | 40 | 857,2900 |
| 20:35:37 | 63 | 857,8450 |
| 20:34:55 | 40 | 857,8450 |
| 20:34:33 | 55 | 857,8400 |
| 20:32:56 | 3,28 Tsd. | 858,8700 |
| 20:32:55 | 60 | 858,0700 |
| 20:32:55 | 80 | 858,0750 |
| 20:32:55 | 40 | 858,0750 |
| 20:32:55 | 121 | 858,0750 |
| 20:32:30 | 40 | 858,5300 |
| 20:32:30 | 40 | 858,3500 |
| 20:32:30 | 40 | 858,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:31 | 40 | 858,0000 |
| 20:31:31 | 97 | 858,0000 |
| 20:31:01 | 84 | 857,9985 |
| 20:31:01 | 70 | 858,0000 |
| 20:31:01 | 46 | 857,7882 |
| 20:31:01 | 76 | 857,7882 |
| 20:30:39 | 40 | 857,8900 |
| 20:30:38 | 100 | 857,8800 |
| 20:30:38 | 76 | 857,8077 |
| 20:30:37 | 233 | 857,4200 |
| 20:30:30 | 40 | 857,9000 |
| 20:30:27 | 100 | 857,8900 |
| 20:30:22 | 40 | 857,7900 |
| 20:30:22 | 40 | 857,8400 |
| 20:30:22 | 40 | 857,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login