Verve Group SE
WKN A3D3A1 | ISIN SE0018538068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:06 | 0 | 1,724 |
| 16:16:02 | 0 | 1,719 |
| 16:01:08 | 0 | 1,728 |
| 15:46:21 | 0 | 1,740 |
| 15:31:06 | 0 | 1,747 |
| 15:16:03 | 0 | 1,741 |
| 15:01:05 | 0 | 1,733 |
| 14:46:06 | 0 | 1,739 |
| 14:31:03 | 0 | 1,741 |
| 14:16:08 | 0 | 1,742 |
| 14:01:07 | 0 | 1,743 |
| 13:46:06 | 0 | 1,751 |
| 13:31:42 | 0 | 1,751 |
| 13:16:05 | 0 | 1,745 |
| 13:01:03 | 0 | 1,718 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:02 | 0 | 1,739 |
| 12:31:03 | 0 | 1,740 |
| 12:16:06 | 0 | 1,743 |
| 12:01:04 | 0 | 1,751 |
| 11:46:04 | 0 | 1,756 |
| 11:31:39 | 0 | 1,752 |
| 11:16:07 | 0 | 1,754 |
| 11:01:37 | 0 | 1,749 |
| 10:46:04 | 0 | 1,749 |
| 10:31:04 | 0 | 1,750 |
| 10:16:04 | 0 | 1,746 |
| 10:01:03 | 0 | 1,753 |
| 09:46:04 | 0 | 1,731 |
| 09:31:06 | 0 | 1,745 |
| 09:14:06 | 0 | 1,744 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:18 | 0 | 1,740 |
| 08:55:05 | 0 | 1,721 |
| 08:46:12 | 0 | 1,722 |
| 08:31:24 | 0 | 1,722 |
| 08:16:13 | 0 | 1,723 |
| 08:04:14 | 0 | 1,723 |
| 07:53:05 | 0 | 1,725 |
| 07:45:06 | 0 | 1,725 |
| 07:37:04 | 0 | 1,725 |
| 07:32:06 | 0 | 1,725 |
| 22.12.25 21:55:06 | 0 | 1,719 |
| 22.12.25 21:46:04 | 0 | 1,719 |
| 22.12.25 21:31:08 | 0 | 1,719 |
| 22.12.25 21:16:10 | 0 | 1,721 |
| 22.12.25 21:01:11 | 0 | 1,721 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login