Verve Group SE
WKN A3D3A1 | ISIN SE0018538068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:09 | 0 | 1,758 |
| 11:00:16 | 0 | 1,751 |
| 10:27:05 | 0 | 1,753 |
| 09:52:17 | 0 | 1,737 |
| 09:06:09 | 0 | 1,745 |
| 08:23:01 | 0 | 1,734 |
| 22.12.25 19:35:13 | 0 | 1,739 |
| 22.12.25 18:46:20 | 0 | 1,739 |
| 22.12.25 17:50:10 | 0 | 1,739 |
| 22.12.25 17:00:22 | 0 | 1,745 |
| 22.12.25 16:15:15 | 0 | 1,743 |
| 22.12.25 15:41:10 | 0 | 1,744 |
| 22.12.25 14:13:12 | 0 | 1,743 |
| 22.12.25 13:25:13 | 0 | 1,733 |
| 22.12.25 12:43:09 | 0 | 1,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 11:54:10 | 0 | 1,731 |
| 22.12.25 11:00:17 | 0 | 1,705 |
| 22.12.25 10:27:10 | 0 | 1,712 |
| 22.12.25 09:52:21 | 0 | 1,711 |
| 22.12.25 09:06:11 | 0 | 1,739 |
| 22.12.25 08:52:47 | 0 | 1,728 |
| 19.12.25 19:35:20 | 0 | 1,730 |
| 19.12.25 18:46:23 | 0 | 1,730 |
| 19.12.25 17:50:06 | 0 | 1,729 |
| 19.12.25 17:00:17 | 0 | 1,725 |
| 19.12.25 16:15:15 | 0 | 1,739 |
| 19.12.25 15:41:10 | 0 | 1,742 |
| 19.12.25 14:13:12 | 0 | 1,702 |
| 19.12.25 13:25:11 | 0 | 1,688 |
| 19.12.25 12:43:08 | 0 | 1,688 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 11:54:10 | 0 | 1,687 |
| 19.12.25 11:00:17 | 0 | 1,702 |
| 19.12.25 10:27:10 | 0 | 1,694 |
| 19.12.25 09:52:15 | 0 | 1,689 |
| 19.12.25 09:06:09 | 0 | 1,711 |
| 19.12.25 08:18:39 | 0 | 1,681 |
| 18.12.25 19:35:20 | 0 | 1,673 |
| 18.12.25 18:46:22 | 0 | 1,682 |
| 18.12.25 17:50:04 | 0 | 1,699 |
| 18.12.25 17:00:22 | 0 | 1,693 |
| 18.12.25 16:15:14 | 0 | 1,702 |
| 18.12.25 15:41:09 | 0 | 1,698 |
| 18.12.25 14:13:12 | 0 | 1,680 |
| 18.12.25 13:25:17 | 0 | 1,680 |
| 18.12.25 12:43:04 | 0 | 1,684 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login