Verve Group SE
WKN A3D3A1 | ISIN SE0018538068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 17:29:39 | 237 | 19,00 |
| 22.12.25 17:29:39 | 1,46 Tsd. | 19,00 |
| 22.12.25 17:29:39 | 904 | 19,00 |
| 22.12.25 17:29:39 | 191 | 19,00 |
| 22.12.25 17:29:39 | 18 | 19,00 |
| 22.12.25 17:29:39 | 18 | 19,00 |
| 22.12.25 17:29:39 | 30 | 19,00 |
| 22.12.25 17:29:39 | 27 | 19,00 |
| 22.12.25 17:29:39 | 19 | 19,00 |
| 22.12.25 17:29:39 | 18 | 19,00 |
| 22.12.25 17:29:39 | 552 | 19,00 |
| 22.12.25 17:29:39 | 154 | 19,00 |
| 22.12.25 17:29:39 | 146 | 19,00 |
| 22.12.25 17:29:39 | 26 | 19,00 |
| 22.12.25 17:29:39 | 29 | 19,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 17:29:39 | 45 | 19,00 |
| 22.12.25 17:29:39 | 130 | 19,00 |
| 22.12.25 17:29:39 | 99 | 19,00 |
| 22.12.25 17:29:39 | 18 | 19,00 |
| 22.12.25 17:29:39 | 19 | 19,00 |
| 22.12.25 17:29:39 | 60 | 19,00 |
| 22.12.25 17:29:39 | 19 | 19,00 |
| 22.12.25 17:29:39 | 18 | 19,00 |
| 22.12.25 17:29:39 | 18 | 19,00 |
| 22.12.25 17:29:39 | 19 | 19,00 |
| 22.12.25 17:29:39 | 361 | 19,00 |
| 22.12.25 17:29:39 | 140 | 19,00 |
| 22.12.25 17:29:39 | 252 | 19,00 |
| 22.12.25 17:29:39 | 9 | 19,00 |
| 22.12.25 17:29:39 | 18 | 19,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 17:29:39 | 19 | 19,00 |
| 22.12.25 17:29:39 | 19 | 19,00 |
| 22.12.25 17:29:39 | 18 | 19,00 |
| 22.12.25 17:29:39 | 172 | 19,00 |
| 22.12.25 17:29:39 | 67 | 19,00 |
| 22.12.25 17:29:39 | 172 | 19,00 |
| 22.12.25 17:29:39 | 122 | 19,00 |
| 22.12.25 17:29:39 | 152 | 19,00 |
| 22.12.25 17:29:39 | 537 | 19,00 |
| 22.12.25 17:29:39 | 76 | 19,00 |
| 22.12.25 17:29:39 | 86 | 19,00 |
| 22.12.25 17:29:39 | 46 | 19,00 |
| 22.12.25 17:29:39 | 169 | 19,00 |
| 22.12.25 17:29:39 | 650 | 19,00 |
| 22.12.25 17:29:39 | 350 | 19,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login