O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:43 | 0 | 74,420 |
| 20:31:28 | 0 | 74,530 |
| 20:16:47 | 0 | 74,480 |
| 20:01:29 | 0 | 74,420 |
| 19:32:05 | 0 | 74,420 |
| 19:16:56 | 0 | 74,490 |
| 19:02:08 | 0 | 74,600 |
| 18:32:30 | 0 | 74,760 |
| 18:17:29 | 0 | 74,690 |
| 18:02:55 | 0 | 74,580 |
| 17:32:02 | 0 | 74,710 |
| 17:17:23 | 0 | 74,500 |
| 17:02:25 | 0 | 74,600 |
| 16:32:43 | 0 | 74,460 |
| 16:17:30 | 0 | 74,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:31 | 0 | 74,980 |
| 15:17:45 | 0 | 75,500 |
| 15:02:29 | 0 | 75,500 |
| 14:32:15 | 0 | 75,500 |
| 14:17:48 | 0 | 75,500 |
| 13:32:39 | 0 | 75,500 |
| 13:18:13 | 0 | 75,500 |
| 13:03:18 | 0 | 75,500 |
| 12:53:05 | 0 | 75,500 |
| 12:33:18 | 0 | 75,500 |
| 12:18:02 | 0 | 75,500 |
| 12:03:49 | 0 | 75,500 |
| 11:33:27 | 0 | 75,500 |
| 11:18:23 | 0 | 75,520 |
| 11:03:57 | 0 | 75,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:59 | 0 | 75,500 |
| 10:25:42 | 300 | 75,500 |
| 10:25:40 | 300 | 75,500 |
| 10:17:33 | 0 | 75,490 |
| 10:03:35 | 0 | 75,420 |
| 09:50:52 | 0 | 75,490 |
| 09:31:18 | 0 | 75,450 |
| 09:14:16 | 0 | 75,410 |
| 09:05:17 | 0 | 75,450 |
| 08:55:12 | 0 | 75,430 |
| 08:31:50 | 0 | 75,380 |
| 08:16:59 | 0 | 75,380 |
| 08:03:42 | 0 | 75,340 |
| 07:53:22 | 0 | 75,320 |
| 07:37:23 | 0 | 75,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login