O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:52 | 200 | 90,2450 |
| 21:25:52 | 150 | 90,2450 |
| 21:25:52 | 100 | 90,2450 |
| 21:25:52 | 900 | 90,2400 |
| 21:25:52 | 100 | 90,2400 |
| 21:25:52 | 100 | 90,2400 |
| 21:25:49 | 100 | 90,2400 |
| 21:25:49 | 100 | 90,2400 |
| 21:25:49 | 100 | 90,2400 |
| 21:25:45 | 100 | 90,2590 |
| 21:25:42 | 100 | 90,2500 |
| 21:25:39 | 200 | 90,2500 |
| 21:25:34 | 100 | 90,2500 |
| 21:25:33 | 100 | 90,2500 |
| 21:25:33 | 100 | 90,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:33 | 100 | 90,2500 |
| 21:25:30 | 100 | 90,2510 |
| 21:25:29 | 100 | 90,2600 |
| 21:25:29 | 200 | 90,2600 |
| 21:25:29 | 100 | 90,2600 |
| 21:25:29 | 300 | 90,2600 |
| 21:25:29 | 200 | 90,2600 |
| 21:25:26 | 100 | 90,2650 |
| 21:25:24 | 100 | 90,2650 |
| 21:25:16 | 111 | 90,2650 |
| 21:24:55 | 200 | 90,2741 |
| 21:24:53 | 100 | 90,2700 |
| 21:24:53 | 100 | 90,2700 |
| 21:24:53 | 100 | 90,2700 |
| 21:24:51 | 100 | 90,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:50 | 100 | 90,2600 |
| 21:24:47 | 100 | 90,2600 |
| 21:24:46 | 108 | 90,2699 |
| 21:24:41 | 100 | 90,2600 |
| 21:24:39 | 100 | 90,2600 |
| 21:24:38 | 100 | 90,2650 |
| 21:24:38 | 100 | 90,2700 |
| 21:24:34 | 100 | 90,2700 |
| 21:24:33 | 100 | 90,2700 |
| 21:24:32 | 100 | 90,2700 |
| 21:24:32 | 100 | 90,2700 |
| 21:24:31 | 100 | 90,2600 |
| 21:24:31 | 100 | 90,2650 |
| 21:24:26 | 100 | 90,2700 |
| 21:24:25 | 300 | 90,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login