IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:05 | 25 | 26,64 |
| 18:44:26 | 10 | 26,64 |
| 18:41:08 | 1 | 26,44 |
| 18:39:53 | 56 | 26,64 |
| 18:39:50 | 200 | 26,64 |
| 18:37:42 | 300 | 26,64 |
| 18:32:53 | 50 | 26,44 |
| 18:06:46 | 200 | 26,44 |
| 18:06:20 | 200 | 26,44 |
| 17:38:25 | 20 | 26,64 |
| 17:36:08 | 2 | 26,64 |
| 17:29:47 | 573 | 26,68 |
| 17:11:44 | 100 | 26,54 |
| 17:08:14 | 91 | 26,60 |
| 16:42:44 | 190 | 26,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:57 | 20 | 27,00 |
| 16:40:44 | 190 | 26,94 |
| 16:38:05 | 190 | 26,94 |
| 16:24:29 | 175 | 27,06 |
| 16:23:41 | 1 | 27,00 |
| 16:19:00 | 50 | 26,92 |
| 16:15:06 | 200 | 26,88 |
| 16:00:10 | 1 | 27,16 |
| 15:52:10 | 200 | 27,12 |
| 15:49:04 | 200 | 27,08 |
| 15:48:49 | 200 | 27,10 |
| 15:41:50 | 1 | 27,08 |
| 15:41:13 | 45 | 27,00 |
| 15:31:19 | 4 | 26,90 |
| 15:30:01 | 344 | 26,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:34 | 56 | 26,94 |
| 15:29:16 | 600 | 26,94 |
| 15:17:33 | 300 | 26,88 |
| 14:36:12 | 392 | 26,90 |
| 14:35:59 | 500 | 26,90 |
| 14:35:55 | 600 | 26,90 |
| 14:31:03 | 600 | 26,90 |
| 14:26:28 | 300 | 26,88 |
| 14:20:20 | 108 | 26,90 |
| 14:19:46 | 200 | 26,88 |
| 14:19:35 | 20 | 26,78 |
| 14:19:23 | 100 | 26,86 |
| 14:16:21 | 50 | 26,84 |
| 13:59:50 | 18 | 26,80 |
| 13:44:02 | 100 | 26,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login