IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:05 | 0 | 26,680 |
| 17:16:01 | 0 | 26,560 |
| 17:02:24 | 25 | 26,740 |
| 17:01:07 | 0 | 26,740 |
| 16:47:28 | 0 | 26,820 |
| 16:31:07 | 0 | 26,900 |
| 16:16:04 | 0 | 26,980 |
| 15:47:23 | 0 | 27,120 |
| 15:31:05 | 0 | 26,940 |
| 15:16:05 | 0 | 26,860 |
| 15:01:05 | 0 | 26,960 |
| 14:31:03 | 0 | 26,900 |
| 14:19:15 | 1,00 Tsd. | 26,800 |
| 14:19:02 | 1,00 Tsd. | 26,780 |
| 14:16:05 | 0 | 26,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:22 | 0 | 26,620 |
| 13:31:04 | 0 | 26,660 |
| 13:16:05 | 0 | 26,540 |
| 13:07:36 | 100 | 26,620 |
| 13:07:34 | 100 | 26,600 |
| 13:01:09 | 0 | 26,520 |
| 12:50:23 | 0 | 26,580 |
| 12:31:16 | 0 | 26,620 |
| 12:16:12 | 0 | 26,640 |
| 12:01:37 | 0 | 26,580 |
| 11:50:13 | 0 | 26,500 |
| 11:31:10 | 0 | 26,540 |
| 11:16:08 | 0 | 26,500 |
| 11:01:07 | 0 | 26,400 |
| 10:50:11 | 0 | 26,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:53 | 200 | 26,460 |
| 10:46:50 | 200 | 26,480 |
| 10:31:10 | 0 | 26,640 |
| 10:16:05 | 0 | 26,680 |
| 10:12:02 | 250 | 26,800 |
| 10:01:14 | 0 | 26,780 |
| 09:50:15 | 0 | 26,940 |
| 09:31:13 | 0 | 27,000 |
| 09:25:32 | 250 | 27,000 |
| 09:14:11 | 0 | 27,080 |
| 09:05:14 | 0 | 26,900 |
| 08:55:11 | 0 | 26,940 |
| 08:46:31 | 0 | 26,960 |
| 08:31:11 | 0 | 26,960 |
| 08:16:13 | 0 | 26,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login