IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:15 | - | 26,550 |
| 18:17:59 | - | 26,500 |
| 18:17:43 | - | 26,550 |
| 18:17:15 | - | 26,500 |
| 18:17:15 | - | 26,500 |
| 18:17:15 | - | 26,500 |
| 18:17:15 | - | 26,500 |
| 18:16:42 | - | 26,550 |
| 17:37:15 | - | 26,500 |
| 17:37:04 | - | 26,550 |
| 17:35:26 | - | 26,500 |
| 17:35:08 | - | 26,450 |
| 17:35:07 | - | 26,400 |
| 17:34:53 | - | 26,450 |
| 17:34:52 | - | 26,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:44 | - | 26,450 |
| 17:34:37 | - | 26,450 |
| 17:34:33 | - | 26,400 |
| 17:34:23 | - | 26,450 |
| 17:34:15 | - | 26,400 |
| 17:34:15 | - | 26,400 |
| 17:34:01 | - | 26,450 |
| 17:33:40 | - | 26,400 |
| 17:33:30 | - | 26,450 |
| 17:33:21 | - | 26,400 |
| 17:33:14 | - | 26,450 |
| 17:33:01 | - | 26,400 |
| 17:32:55 | - | 26,450 |
| 17:32:45 | - | 26,400 |
| 17:32:29 | - | 26,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:16 | - | 26,400 |
| 17:32:16 | - | 26,400 |
| 17:32:16 | - | 26,400 |
| 17:32:01 | - | 26,450 |
| 17:31:55 | - | 26,400 |
| 17:31:46 | - | 26,450 |
| 17:31:31 | - | 26,400 |
| 17:31:16 | - | 26,450 |
| 17:31:16 | - | 26,450 |
| 17:31:07 | - | 26,400 |
| 17:31:01 | - | 26,450 |
| 17:30:46 | - | 26,450 |
| 17:30:37 | - | 26,500 |
| 17:30:31 | - | 26,450 |
| 17:30:17 | - | 26,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login