IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:04 | - | 26,550 |
| 20:20:50 | - | 26,500 |
| 20:20:50 | - | 26,500 |
| 20:20:50 | - | 26,500 |
| 20:20:50 | - | 26,500 |
| 20:20:50 | - | 26,500 |
| 20:20:13 | - | 26,550 |
| 19:45:01 | - | 26,500 |
| 19:45:01 | - | 26,500 |
| 19:45:01 | - | 26,500 |
| 19:45:01 | - | 26,500 |
| 19:45:01 | - | 26,500 |
| 19:45:01 | - | 26,500 |
| 19:45:01 | - | 26,500 |
| 19:45:01 | - | 26,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:01 | - | 26,500 |
| 19:43:32 | - | 26,550 |
| 19:43:01 | - | 26,500 |
| 19:41:31 | - | 26,550 |
| 19:40:20 | - | 26,500 |
| 19:37:02 | - | 26,550 |
| 19:34:36 | - | 26,500 |
| 19:30:01 | - | 26,550 |
| 19:22:38 | - | 26,500 |
| 19:18:33 | - | 26,550 |
| 19:16:03 | - | 26,500 |
| 19:14:43 | - | 26,550 |
| 19:14:04 | - | 26,500 |
| 19:14:04 | - | 26,500 |
| 19:13:53 | - | 26,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:14 | - | 26,500 |
| 19:13:14 | - | 26,500 |
| 18:51:15 | - | 26,550 |
| 18:17:59 | - | 26,500 |
| 18:17:43 | - | 26,550 |
| 18:17:15 | - | 26,500 |
| 18:17:15 | - | 26,500 |
| 18:17:15 | - | 26,500 |
| 18:17:15 | - | 26,500 |
| 18:16:42 | - | 26,550 |
| 17:37:15 | - | 26,500 |
| 17:37:04 | - | 26,550 |
| 17:35:26 | - | 26,500 |
| 17:35:08 | - | 26,450 |
| 17:35:07 | - | 26,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login