U.S. GoldMining Inc.
WKN A3D7H8 | ISIN US90291W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:39 | 100 | 10,8000 |
| 14:41:38 | 100 | 11,0000 |
| 14:41:38 | 100 | 11,0000 |
| 14:41:38 | 100 | 11,0000 |
| 14:41:38 | 2,18 Tsd. | 11,0000 |
| 14:41:38 | 100 | 11,0000 |
| 14:41:38 | 311 | 11,0000 |
| 14:41:38 | 192 | 11,0000 |
| 14:41:38 | 2,00 Tsd. | 11,0000 |
| 14:41:38 | 258 | 11,0000 |
| 14:41:38 | 465 | 11,0000 |
| 14:41:38 | 149 | 11,0000 |
| 14:41:38 | 154 | 11,0100 |
| 14:41:38 | 459 | 11,0100 |
| 14:41:38 | 300 | 11,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:00 | 123 | 11,0700 |
| 14:30:00 | 1,33 Tsd. | 11,0700 |
| 23.03.26 21:00:00 | 4,02 Tsd. | 11,2000 |
| 23.03.26 20:59:51 | 100 | 11,1600 |
| 23.03.26 20:59:49 | 153 | 11,1300 |
| 23.03.26 20:59:49 | 100 | 11,1300 |
| 23.03.26 20:59:49 | 104 | 11,1600 |
| 23.03.26 20:59:46 | 124 | 11,2200 |
| 23.03.26 20:59:29 | 123 | 11,2000 |
| 23.03.26 20:59:28 | 100 | 11,2000 |
| 23.03.26 20:59:27 | 100 | 11,1600 |
| 23.03.26 20:59:25 | 200 | 11,2100 |
| 23.03.26 20:59:25 | 100 | 11,1800 |
| 23.03.26 20:59:25 | 100 | 11,1800 |
| 23.03.26 20:59:25 | 116 | 11,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 20:59:25 | 100 | 11,1700 |
| 23.03.26 20:59:05 | 100 | 11,1800 |
| 23.03.26 20:58:03 | 100 | 11,2100 |
| 23.03.26 20:58:03 | 200 | 11,1900 |
| 23.03.26 20:58:02 | 100 | 11,2200 |
| 23.03.26 20:58:02 | 190 | 11,2200 |
| 23.03.26 20:58:02 | 151 | 11,2200 |
| 23.03.26 20:58:02 | 110 | 11,2200 |
| 23.03.26 20:58:02 | 174 | 11,2100 |
| 23.03.26 20:58:02 | 100 | 11,1800 |
| 23.03.26 20:56:18 | 100 | 11,2100 |
| 23.03.26 20:56:18 | 100 | 11,2100 |
| 23.03.26 20:56:18 | 100 | 11,2100 |
| 23.03.26 20:56:17 | 200 | 11,2100 |
| 23.03.26 20:56:17 | 100 | 11,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login