MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:56:35 | 0 | 26,540 |
| 22.06.26 21:46:26 | 0 | 26,520 |
| 22.06.26 21:31:46 | 0 | 26,530 |
| 22.06.26 21:16:36 | 0 | 26,540 |
| 22.06.26 21:01:47 | 0 | 26,540 |
| 22.06.26 20:31:27 | 0 | 26,540 |
| 22.06.26 20:16:49 | 0 | 26,540 |
| 22.06.26 20:01:31 | 0 | 26,540 |
| 22.06.26 19:32:10 | 0 | 26,530 |
| 22.06.26 19:16:59 | 0 | 26,580 |
| 22.06.26 19:02:14 | 0 | 26,580 |
| 22.06.26 18:32:51 | 0 | 26,590 |
| 22.06.26 18:17:43 | 0 | 26,660 |
| 22.06.26 18:03:10 | 0 | 26,670 |
| 22.06.26 17:32:16 | 0 | 26,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 17:17:36 | 0 | 26,680 |
| 22.06.26 17:02:44 | 0 | 26,680 |
| 22.06.26 16:33:05 | 0 | 26,320 |
| 22.06.26 16:17:44 | 0 | 26,750 |
| 22.06.26 15:32:48 | 0 | 26,510 |
| 22.06.26 15:18:01 | 0 | 26,510 |
| 22.06.26 15:02:41 | 0 | 26,510 |
| 22.06.26 14:32:31 | 0 | 26,390 |
| 22.06.26 14:18:03 | 0 | 26,390 |
| 22.06.26 13:32:50 | 0 | 26,550 |
| 22.06.26 13:18:22 | 0 | 26,540 |
| 22.06.26 13:03:28 | 0 | 26,560 |
| 22.06.26 12:53:12 | 0 | 26,520 |
| 22.06.26 12:33:26 | 0 | 26,630 |
| 22.06.26 12:18:07 | 0 | 26,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 12:03:53 | 0 | 26,600 |
| 22.06.26 11:33:34 | 0 | 26,590 |
| 22.06.26 11:18:27 | 0 | 26,580 |
| 22.06.26 11:04:05 | 0 | 26,530 |
| 22.06.26 10:34:03 | 0 | 26,450 |
| 22.06.26 10:17:35 | 0 | 26,460 |
| 22.06.26 10:03:39 | 0 | 26,430 |
| 22.06.26 09:50:54 | 0 | 26,510 |
| 22.06.26 09:31:21 | 0 | 26,520 |
| 22.06.26 09:16:43 | 210 | 26,530 |
| 22.06.26 09:16:39 | 150 | 26,510 |
| 22.06.26 09:14:20 | 0 | 26,500 |
| 22.06.26 09:05:19 | 0 | 26,540 |
| 22.06.26 08:55:12 | 0 | 26,480 |
| 22.06.26 08:31:49 | 0 | 26,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login