MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:43 | 0 | 26,175 |
| 22.06.26 08:09:15 | 0 | 26,600 |
| 19.06.26 12:22:17 | 337 | 26,600 |
| 19.06.26 08:15:41 | 0 | 26,535 |
| 18.06.26 08:35:02 | 0 | 26,605 |
| 17.06.26 08:20:35 | 0 | 26,605 |
| 16.06.26 08:03:49 | 0 | 26,605 |
| 15.06.26 17:21:21 | 65 | 26,970 |
| 15.06.26 08:03:38 | 0 | 27,120 |
| 12.06.26 08:08:36 | 0 | 26,215 |
| 11.06.26 08:00:50 | 0 | 25,910 |
| 10.06.26 08:00:32 | 0 | 25,910 |
| 09.06.26 11:38:16 | 500 | 26,265 |
| 09.06.26 08:00:51 | 0 | 26,340 |
| 08.06.26 10:57:01 | 175 | 26,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 08:05:17 | 0 | 26,300 |
| 05.06.26 08:01:11 | 0 | 27,065 |
| 04.06.26 08:01:56 | 0 | 26,930 |
| 03.06.26 14:05:57 | 100 | 27,175 |
| 03.06.26 08:05:15 | 50 | 27,130 |
| 02.06.26 12:28:51 | 200 | 26,470 |
| 02.06.26 08:59:19 | 500 | 26,425 |
| 02.06.26 08:59:03 | 500 | 26,430 |
| 02.06.26 08:05:46 | 0 | 26,190 |
| 01.06.26 18:49:34 | 104 | 26,035 |
| 01.06.26 13:39:04 | 125 | 26,145 |
| 01.06.26 08:16:42 | 0 | 26,405 |
| 29.05.26 21:27:10 | 50 | 27,605 |
| 29.05.26 10:17:14 | 450 | 27,790 |
| 29.05.26 08:01:32 | 0 | 28,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.26 21:02:01 | 150 | 27,965 |
| 28.05.26 08:00:23 | 8 | 28,360 |
| 27.05.26 16:57:15 | 500 | 27,950 |
| 27.05.26 08:06:35 | 0 | 28,365 |
| 26.05.26 08:00:53 | 0 | 28,890 |
| 25.05.26 08:08:37 | 0 | 28,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login