MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:10 | 0 | 28,700 |
| 22:04:07 | 34 | 29,030 |
| 22:00:53 | 9 | 29,025 |
| 21:55:53 | 1 | 28,990 |
| 21:43:30 | 0 | 28,990 |
| 21:13:19 | 0 | 28,995 |
| 20:43:05 | 0 | 29,045 |
| 20:15:06 | 23 | 29,105 |
| 20:13:10 | 0 | 28,700 |
| 19:44:04 | 0 | 28,700 |
| 19:39:36 | 172 | 29,035 |
| 19:17:08 | 20 | 29,035 |
| 19:14:23 | 0 | 28,700 |
| 19:10:41 | 85 | 28,660 |
| 18:49:22 | 31 | 28,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:48 | 0 | 28,700 |
| 18:26:42 | 14 | 28,615 |
| 18:21:54 | 428 | 28,700 |
| 18:16:14 | 411 | 28,820 |
| 18:13:28 | 0 | 29,335 |
| 17:50:19 | 10 | 29,340 |
| 17:44:09 | 0 | 29,290 |
| 17:38:14 | 9 | 29,295 |
| 17:29:20 | 120 | 29,200 |
| 17:13:34 | 0 | 29,200 |
| 16:44:20 | 0 | 29,200 |
| 16:43:50 | 100 | 28,910 |
| 16:42:12 | 168 | 28,910 |
| 16:22:29 | 24 | 28,905 |
| 16:16:18 | 12 | 29,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:32 | 0 | 29,490 |
| 15:32:45 | 7 | 29,490 |
| 15:13:29 | 0 | 29,200 |
| 15:01:28 | 1 | 29,010 |
| 14:43:30 | 0 | 29,300 |
| 14:13:20 | 0 | 29,300 |
| 14:04:44 | 27 | 29,405 |
| 14:03:43 | 10 | 29,390 |
| 13:43:58 | 50 | 29,385 |
| 13:43:50 | 0 | 29,300 |
| 13:40:16 | 180 | 29,385 |
| 13:35:34 | 3 | 29,420 |
| 13:14:10 | 0 | 28,995 |
| 12:53:06 | 100 | 29,595 |
| 12:48:21 | 20 | 29,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login