SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:46 | - | 186,800 |
| 08:18:45 | - | 186,800 |
| 08:15:44 | - | 186,800 |
| 08:12:43 | - | 186,800 |
| 08:09:43 | - | 186,800 |
| 08:06:42 | - | 186,800 |
| 08:03:41 | - | 186,800 |
| 08:03:41 | - | 186,000 |
| 08:03:41 | - | 185,600 |
| 08:03:34 | - | 186,600 |
| 08:03:33 | - | 186,200 |
| 08:03:30 | - | 186,400 |
| 08:03:25 | - | 186,600 |
| 08:00:24 | - | 186,600 |
| 08:00:08 | - | 186,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:59:04 | - | 186,200 |
| 07:56:03 | - | 186,200 |
| 07:53:02 | - | 186,200 |
| 07:50:02 | - | 186,200 |
| 07:47:01 | - | 186,200 |
| 07:44:00 | - | 186,200 |
| 07:40:59 | - | 186,200 |
| 07:37:58 | - | 186,200 |
| 07:34:57 | - | 186,200 |
| 07:31:57 | - | 186,200 |
| 07:31:40 | - | 185,800 |
| 07:28:40 | - | 185,800 |
| 07:25:40 | - | 185,800 |
| 07:24:14 | - | 186,000 |
| 07:23:46 | - | 185,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:20:46 | - | 185,800 |
| 07:18:12 | - | 186,000 |
| 07:16:24 | - | 185,800 |
| 07:14:47 | - | 185,800 |
| 07:12:05 | - | 186,000 |
| 07:09:05 | - | 186,000 |
| 07:06:04 | - | 186,000 |
| 22.12.25 23:00:17 | - | 185,800 |
| 22.12.25 23:00:17 | - | 185,800 |
| 22.12.25 23:00:17 | - | 185,800 |
| 22.12.25 23:00:17 | - | 185,800 |
| 22.12.25 23:00:17 | - | 185,800 |
| 22.12.25 23:00:17 | - | 185,800 |
| 22.12.25 23:00:17 | - | 185,800 |
| 22.12.25 23:00:17 | - | 185,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login