SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:16 | 0 | 175,200 |
| 16:16:11 | 0 | 176,000 |
| 15:49:13 | 0 | 177,600 |
| 15:31:08 | 0 | 178,200 |
| 15:16:11 | 0 | 179,000 |
| 15:01:09 | 0 | 179,000 |
| 14:31:03 | 0 | 180,400 |
| 14:16:10 | 0 | 181,200 |
| 13:49:07 | 0 | 180,000 |
| 13:31:06 | 0 | 180,400 |
| 13:16:10 | 0 | 180,400 |
| 13:01:15 | 0 | 179,000 |
| 12:51:03 | 0 | 179,400 |
| 12:46:50 | 0 | 179,000 |
| 12:31:09 | 0 | 179,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:05 | 0 | 179,600 |
| 12:01:30 | 0 | 179,600 |
| 11:48:25 | 0 | 180,200 |
| 11:31:05 | 0 | 179,200 |
| 11:16:03 | 0 | 179,000 |
| 11:01:05 | 0 | 179,000 |
| 10:47:48 | 0 | 180,000 |
| 10:31:06 | 0 | 180,600 |
| 10:16:03 | 0 | 180,000 |
| 10:01:09 | 0 | 179,800 |
| 09:47:19 | 0 | 179,400 |
| 09:31:06 | 0 | 180,800 |
| 09:05:04 | 0 | 178,000 |
| 08:55:03 | 0 | 179,600 |
| 08:46:23 | 0 | 180,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:06 | 0 | 180,000 |
| 08:16:07 | 0 | 180,200 |
| 08:03:04 | 0 | 179,600 |
| 07:53:01 | 0 | 179,600 |
| 07:37:02 | 0 | 179,600 |
| 07:32:05 | 0 | 179,600 |
| 19.06.26 21:55:50 | 0 | 181,000 |
| 19.06.26 21:46:21 | 0 | 181,000 |
| 19.06.26 21:31:07 | 0 | 181,000 |
| 19.06.26 21:16:05 | 0 | 181,000 |
| 19.06.26 21:01:08 | 0 | 181,000 |
| 19.06.26 20:50:42 | 0 | 181,000 |
| 19.06.26 20:31:05 | 0 | 181,000 |
| 19.06.26 20:16:09 | 0 | 180,000 |
| 19.06.26 20:01:06 | 0 | 180,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login