SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:14:25 | 0 | 175,000 |
| 21:44:28 | 0 | 175,000 |
| 21:13:45 | 0 | 175,000 |
| 20:43:40 | 0 | 175,000 |
| 20:14:20 | 0 | 175,000 |
| 19:43:03 | 0 | 175,000 |
| 19:13:05 | 0 | 175,000 |
| 18:43:46 | 0 | 175,000 |
| 18:37:09 | 1 | 174,600 |
| 18:13:53 | 0 | 175,000 |
| 17:54:19 | 12 | 178,600 |
| 17:44:09 | 0 | 175,000 |
| 17:14:58 | 3 | 174,400 |
| 17:14:40 | 2 | 175,800 |
| 17:13:00 | 0 | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:04 | 0 | 177,000 |
| 16:13:18 | 0 | 177,000 |
| 16:08:58 | 1 | 177,000 |
| 15:53:23 | 2 | 177,200 |
| 15:43:25 | 0 | 177,600 |
| 15:35:43 | 4 | 177,600 |
| 15:35:07 | 2 | 177,800 |
| 15:33:38 | 2 | 178,000 |
| 15:13:26 | 0 | 179,600 |
| 14:49:06 | 1 | 179,800 |
| 14:43:46 | 0 | 180,200 |
| 14:13:54 | 0 | 181,000 |
| 13:44:26 | 0 | 180,400 |
| 13:14:00 | 0 | 180,600 |
| 12:44:07 | 0 | 179,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:24 | 0 | 179,600 |
| 12:00:03 | 2 | 178,800 |
| 11:43:24 | 0 | 180,000 |
| 11:13:51 | 0 | 180,000 |
| 10:43:36 | 0 | 180,600 |
| 10:34:14 | 6 | 181,200 |
| 10:14:12 | 0 | 179,800 |
| 10:01:29 | 2 | 179,800 |
| 09:43:13 | 0 | 181,200 |
| 09:32:26 | 1 | 181,200 |
| 09:14:14 | 1 | 183,000 |
| 09:14:09 | 0 | 183,000 |
| 09:08:28 | 2 | 180,000 |
| 08:43:02 | 0 | 180,000 |
| 07:30:26 | 0 | 180,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login