ARM Holdings PLC
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:57 | 100 | 134,7500 |
| 17:10:57 | 100 | 134,7500 |
| 17:10:56 | 200 | 134,8200 |
| 17:10:56 | 100 | 134,7500 |
| 17:10:55 | 100 | 134,8200 |
| 17:10:53 | 100 | 134,7700 |
| 17:10:52 | 100 | 134,7500 |
| 17:10:51 | 270 | 134,7300 |
| 17:10:51 | 106 | 134,6800 |
| 17:10:51 | 100 | 134,6800 |
| 17:10:51 | 100 | 134,6800 |
| 17:10:50 | 100 | 134,6300 |
| 17:10:50 | 100 | 134,6000 |
| 17:10:50 | 100 | 134,6550 |
| 17:10:50 | 100 | 134,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:50 | 100 | 134,6550 |
| 17:10:43 | 100 | 134,6550 |
| 17:10:42 | 100 | 134,6550 |
| 17:10:34 | 100 | 134,7300 |
| 17:10:30 | 120 | 134,6600 |
| 17:10:30 | 100 | 134,6600 |
| 17:10:30 | 100 | 134,6600 |
| 17:10:29 | 100 | 134,6600 |
| 17:10:29 | 100 | 134,6600 |
| 17:10:29 | 100 | 134,6600 |
| 17:10:28 | 100 | 134,6650 |
| 17:10:27 | 100 | 134,6650 |
| 17:10:27 | 100 | 134,7400 |
| 17:10:27 | 100 | 134,6800 |
| 17:10:27 | 100 | 134,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:27 | 100 | 134,6800 |
| 17:10:27 | 100 | 134,6700 |
| 17:10:27 | 100 | 134,6650 |
| 17:10:27 | 100 | 134,6650 |
| 17:10:27 | 100 | 134,6700 |
| 17:10:27 | 189 | 134,5700 |
| 17:10:27 | 100 | 134,5800 |
| 17:10:27 | 100 | 134,5900 |
| 17:10:27 | 204 | 134,5900 |
| 17:10:27 | 150 | 134,5900 |
| 17:10:27 | 300 | 134,6000 |
| 17:10:24 | 100 | 134,7300 |
| 17:10:19 | 100 | 134,7900 |
| 17:10:18 | 100 | 134,8300 |
| 17:10:12 | 500 | 134,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login