Arm Holdings plc
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:39 | 100 | 113,43 |
| 20:45:24 | 100 | 113,53 |
| 20:43:53 | 100 | 113,53 |
| 20:42:09 | 100 | 113,51 |
| 20:41:28 | 263 | 113,63 |
| 20:41:15 | 100 | 113,65 |
| 20:41:15 | 100 | 113,65 |
| 20:40:02 | 100 | 113,70 |
| 20:38:45 | 174 | 113,71 |
| 20:38:45 | 118 | 113,71 |
| 20:38:45 | 126 | 113,71 |
| 20:38:45 | 200 | 113,71 |
| 20:37:33 | 100 | 113,69 |
| 20:37:33 | 200 | 113,70 |
| 20:37:33 | 100 | 113,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:33 | 100 | 113,72 |
| 20:37:16 | 100 | 113,76 |
| 20:37:16 | 100 | 113,76 |
| 20:35:48 | 103 | 113,81 |
| 20:35:48 | 197 | 113,81 |
| 20:35:48 | 200 | 113,81 |
| 20:33:49 | 100 | 113,87 |
| 20:33:43 | 100 | 113,93 |
| 20:30:11 | 100 | 113,89 |
| 20:28:51 | 100 | 113,78 |
| 20:25:17 | 100 | 113,76 |
| 20:25:17 | 100 | 113,76 |
| 20:23:53 | 100 | 113,76 |
| 20:23:53 | 100 | 113,76 |
| 20:22:44 | 100 | 113,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:22 | 100 | 113,78 |
| 20:22:20 | 100 | 113,80 |
| 20:18:18 | 100 | 113,67 |
| 20:16:13 | 100 | 113,56 |
| 20:15:23 | 100 | 113,60 |
| 20:15:23 | 100 | 113,60 |
| 20:14:04 | 100 | 113,61 |
| 20:13:55 | 100 | 113,62 |
| 20:13:55 | 100 | 113,61 |
| 20:11:07 | 100 | 113,62 |
| 20:10:32 | 100 | 113,66 |
| 20:10:00 | 100 | 113,69 |
| 20:07:58 | 100 | 113,62 |
| 20:05:14 | 100 | 113,70 |
| 20:05:04 | 100 | 113,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login