ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:12 | - | 118,650 |
| 11:03:37 | - | 118,400 |
| 10:52:35 | - | 118,350 |
| 10:52:35 | - | 118,350 |
| 10:52:35 | - | 118,350 |
| 10:43:59 | - | 118,950 |
| 10:43:59 | - | 118,950 |
| 10:43:59 | - | 118,950 |
| 10:43:22 | - | 118,900 |
| 10:43:22 | - | 118,900 |
| 10:40:15 | - | 118,350 |
| 10:40:11 | - | 119,200 |
| 10:39:50 | - | 118,400 |
| 10:39:47 | - | 119,150 |
| 10:27:05 | - | 118,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:02 | - | 118,700 |
| 10:26:56 | - | 118,400 |
| 10:26:55 | - | 118,750 |
| 10:26:50 | - | 118,400 |
| 10:26:48 | - | 118,700 |
| 10:26:42 | - | 118,400 |
| 10:26:40 | - | 118,700 |
| 10:26:34 | - | 118,400 |
| 10:26:32 | - | 118,700 |
| 10:26:27 | - | 118,400 |
| 10:24:01 | - | 118,700 |
| 10:18:13 | - | 119,200 |
| 10:16:18 | - | 119,300 |
| 10:11:39 | - | 118,750 |
| 10:11:37 | - | 119,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:30 | - | 119,400 |
| 10:11:23 | - | 118,900 |
| 10:11:20 | - | 119,400 |
| 10:11:12 | - | 119,250 |
| 10:10:59 | - | 119,400 |
| 10:10:52 | - | 119,250 |
| 10:10:44 | - | 118,750 |
| 10:10:39 | - | 118,850 |
| 10:08:17 | - | 119,300 |
| 10:08:13 | - | 119,200 |
| 10:08:07 | - | 118,850 |
| 10:08:05 | - | 119,350 |
| 10:08:01 | - | 119,200 |
| 10:07:54 | - | 118,850 |
| 10:07:50 | - | 119,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login