ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:39 | 0 | 108,420 |
| 17:13:14 | 0 | 108,420 |
| 16:49:33 | 5 | 108,420 |
| 16:45:19 | 5 | 110,180 |
| 16:43:44 | 0 | 110,000 |
| 16:37:07 | 61 | 109,000 |
| 16:36:50 | 30 | 109,020 |
| 16:17:23 | 1 | 110,000 |
| 16:13:59 | 0 | 110,080 |
| 15:50:47 | 5 | 110,080 |
| 15:43:31 | 0 | 109,680 |
| 15:34:32 | 10 | 111,480 |
| 15:17:37 | 1 | 107,000 |
| 15:13:12 | 0 | 106,760 |
| 14:43:10 | 0 | 106,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:22 | 0 | 106,760 |
| 14:03:15 | 80 | 106,760 |
| 13:43:15 | 0 | 105,800 |
| 13:13:06 | 0 | 105,620 |
| 12:43:34 | 0 | 105,500 |
| 12:13:09 | 0 | 105,500 |
| 11:43:56 | 0 | 105,460 |
| 11:14:05 | 0 | 105,460 |
| 10:43:37 | 0 | 105,460 |
| 10:14:09 | 0 | 105,460 |
| 09:43:58 | 0 | 104,700 |
| 09:13:49 | 0 | 104,700 |
| 08:44:20 | 0 | 104,700 |
| 08:00:49 | 1 | 104,940 |
| 07:30:28 | 0 | 102,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:55:37 | 10 | 104,440 |
| 05.02.26 22:43:24 | 0 | 103,820 |
| 05.02.26 22:14:19 | 0 | 103,820 |
| 05.02.26 21:48:47 | 10 | 103,820 |
| 05.02.26 21:47:16 | 3 | 104,000 |
| 05.02.26 21:43:08 | 0 | 103,860 |
| 05.02.26 21:13:38 | 0 | 106,140 |
| 05.02.26 21:06:27 | 1 | 106,140 |
| 05.02.26 20:44:24 | 0 | 103,680 |
| 05.02.26 20:35:45 | 61 | 103,700 |
| 05.02.26 20:13:01 | 0 | 103,460 |
| 05.02.26 19:49:22 | 20 | 102,920 |
| 05.02.26 19:43:54 | 0 | 101,000 |
| 05.02.26 19:43:20 | 2 | 101,660 |
| 05.02.26 19:30:36 | 5 | 102,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login