Ares Management Corporation Class A Common Stock
WKN A2N87U | ISIN US03990B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:14 | 100 | 126,4200 |
| 20:50:14 | 400 | 126,4200 |
| 20:50:13 | 400 | 126,4300 |
| 20:50:13 | 400 | 126,4200 |
| 20:50:13 | 100 | 126,4200 |
| 20:50:13 | 100 | 126,4200 |
| 20:50:13 | 100 | 126,4200 |
| 20:50:13 | 100 | 126,4200 |
| 20:50:13 | 100 | 126,4200 |
| 20:50:12 | 100 | 126,4250 |
| 20:50:12 | 100 | 126,4100 |
| 20:50:12 | 100 | 126,4200 |
| 20:50:12 | 120 | 126,4800 |
| 20:50:04 | 100 | 126,5300 |
| 20:49:57 | 100 | 126,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:57 | 100 | 126,5300 |
| 20:49:41 | 100 | 126,5300 |
| 20:49:40 | 100 | 126,5300 |
| 20:49:35 | 100 | 126,4850 |
| 20:49:35 | 100 | 126,5100 |
| 20:49:35 | 100 | 126,5300 |
| 20:49:34 | 140 | 126,5500 |
| 20:49:34 | 100 | 126,5600 |
| 20:49:33 | 200 | 126,5750 |
| 20:49:33 | 101 | 126,5850 |
| 20:49:32 | 100 | 126,6150 |
| 20:49:32 | 100 | 126,6150 |
| 20:49:32 | 100 | 126,6400 |
| 20:49:32 | 100 | 126,6500 |
| 20:49:32 | 100 | 126,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:32 | 242 | 126,6300 |
| 20:49:32 | 150 | 126,6300 |
| 20:49:32 | 100 | 126,6300 |
| 20:49:32 | 100 | 126,6450 |
| 20:49:32 | 100 | 126,6300 |
| 20:49:32 | 100 | 126,6250 |
| 20:49:32 | 100 | 126,6100 |
| 20:49:32 | 100 | 126,6450 |
| 20:49:32 | 100 | 126,6300 |
| 20:49:32 | 100 | 126,6450 |
| 20:49:32 | 100 | 126,6450 |
| 20:49:32 | 100 | 126,5950 |
| 20:49:32 | 585 | 126,6200 |
| 20:49:32 | 582 | 126,6200 |
| 20:49:32 | 100 | 126,6450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login