Ares Management Corporation Class A Common Stock
WKN A2N87U | ISIN US03990B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:55 | 100 | 126,2500 |
| 21:23:42 | 100 | 126,2300 |
| 21:23:18 | 100 | 126,2400 |
| 21:23:18 | 100 | 126,2400 |
| 21:23:18 | 100 | 126,2400 |
| 21:23:18 | 284 | 126,2400 |
| 21:23:18 | 294 | 126,2400 |
| 21:23:18 | 100 | 126,1950 |
| 21:23:06 | 100 | 126,1950 |
| 21:22:56 | 100 | 126,1950 |
| 21:22:53 | 300 | 126,1950 |
| 21:22:31 | 100 | 126,2450 |
| 21:22:31 | 100 | 126,1700 |
| 21:22:31 | 100 | 126,1700 |
| 21:22:31 | 100 | 126,2050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:31 | 100 | 126,2000 |
| 21:22:31 | 100 | 126,2300 |
| 21:22:21 | 500 | 126,2100 |
| 21:22:06 | 100 | 126,2500 |
| 21:22:01 | 100 | 126,2500 |
| 21:21:34 | 100 | 126,2500 |
| 21:21:34 | 100 | 126,2500 |
| 21:21:34 | 100 | 126,2750 |
| 21:21:34 | 116 | 126,2300 |
| 21:21:34 | 100 | 126,2300 |
| 21:21:33 | 116 | 126,2700 |
| 21:21:32 | 100 | 126,2700 |
| 21:21:23 | 100 | 126,2700 |
| 21:21:22 | 451 | 126,3500 |
| 21:21:01 | 100 | 126,3025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:56 | 100 | 126,2950 |
| 21:20:51 | 200 | 126,2300 |
| 21:20:48 | 116 | 126,3200 |
| 21:20:43 | 100 | 126,3300 |
| 21:20:31 | 100 | 126,3300 |
| 21:20:18 | 100 | 126,3300 |
| 21:20:09 | 200 | 126,3300 |
| 21:20:09 | 100 | 126,3300 |
| 21:20:01 | 200 | 126,3300 |
| 21:20:00 | 100 | 126,3300 |
| 21:20:00 | 141 | 126,4204 |
| 21:19:42 | 100 | 126,3300 |
| 21:19:42 | 100 | 126,3300 |
| 21:19:34 | 117 | 126,3195 |
| 21:19:34 | 100 | 126,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login