RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:05 | 0 | 63,450 |
| 13:41:37 | 109 | 63,570 |
| 13:30:11 | 0 | 63,610 |
| 13:15:02 | 0 | 63,760 |
| 13:05:08 | 0 | 63,720 |
| 12:54:17 | 50 | 63,780 |
| 12:45:02 | 0 | 63,590 |
| 12:30:05 | 0 | 63,600 |
| 12:15:02 | 0 | 63,680 |
| 12:06:41 | 50 | 63,910 |
| 12:00:06 | 0 | 63,640 |
| 11:45:02 | 0 | 63,390 |
| 11:44:47 | 200 | 63,410 |
| 11:44:45 | 200 | 63,440 |
| 11:35:24 | 40 | 63,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:15 | 40 | 63,580 |
| 11:30:07 | 0 | 63,340 |
| 11:24:32 | 45 | 63,310 |
| 11:24:28 | 45 | 63,310 |
| 11:15:02 | 0 | 63,520 |
| 11:00:07 | 0 | 63,440 |
| 10:45:03 | 0 | 63,670 |
| 10:36:37 | 31 | 63,720 |
| 10:36:33 | 10 | 63,640 |
| 10:32:02 | 20 | 63,800 |
| 10:30:08 | 0 | 63,790 |
| 10:24:02 | 0 | 63,910 |
| 10:22:30 | 1 | 63,760 |
| 10:21:02 | 0 | 63,820 |
| 10:15:25 | 252 | 64,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:22 | 277 | 64,030 |
| 10:15:02 | 0 | 64,060 |
| 10:11:23 | 25 | 64,020 |
| 10:00:05 | 0 | 63,760 |
| 09:57:02 | 0 | 63,710 |
| 09:56:05 | 0 | 63,800 |
| 09:45:06 | 0 | 63,940 |
| 09:40:51 | 90 | 63,780 |
| 09:40:49 | 100 | 63,800 |
| 09:35:50 | 10 | 63,270 |
| 09:30:02 | 0 | 63,030 |
| 09:26:53 | 106 | 63,250 |
| 09:26:49 | 100 | 63,300 |
| 09:15:11 | 0 | 62,810 |
| 09:05:07 | 0 | 62,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login