RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:58:24 | 90 | 45,335 |
| 22:58:05 | 14 | 45,330 |
| 22:53:41 | 100 | 45,330 |
| 22:51:26 | 570 | 45,395 |
| 22:45:46 | 5 | 45,350 |
| 22:45:23 | 48 | 45,350 |
| 22:43:39 | 0 | 45,320 |
| 22:22:40 | 170 | 45,355 |
| 22:19:27 | 69 | 45,355 |
| 22:19:07 | 69 | 45,180 |
| 22:17:26 | 12 | 45,355 |
| 22:15:33 | 8 | 45,355 |
| 22:14:08 | 0 | 45,180 |
| 22:10:45 | 10 | 45,175 |
| 21:58:52 | 3 | 45,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:56 | 100 | 45,175 |
| 21:49:23 | 22 | 45,320 |
| 21:49:11 | 20 | 45,320 |
| 21:46:14 | 15 | 45,180 |
| 21:45:36 | 1 | 45,320 |
| 21:45:15 | 2 | 45,180 |
| 21:45:11 | 100 | 45,180 |
| 21:43:14 | 0 | 45,100 |
| 21:41:48 | 50 | 45,110 |
| 21:38:35 | 200 | 45,100 |
| 21:37:21 | 5 | 45,115 |
| 21:37:18 | 200 | 45,115 |
| 21:37:07 | 44 | 45,115 |
| 21:36:26 | 15 | 45,115 |
| 21:35:57 | 12 | 45,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:32 | 50 | 45,115 |
| 21:34:59 | 200 | 45,075 |
| 21:34:19 | 50 | 45,115 |
| 21:33:53 | 30 | 45,110 |
| 21:29:37 | 19 | 45,135 |
| 21:23:47 | 100 | 45,125 |
| 21:14:05 | 0 | 45,250 |
| 21:06:00 | 88 | 45,250 |
| 21:02:01 | 67 | 45,265 |
| 20:58:32 | 61 | 45,205 |
| 20:58:11 | 25 | 45,315 |
| 20:43:19 | 0 | 45,205 |
| 20:37:37 | 10 | 45,205 |
| 20:36:21 | 12 | 45,245 |
| 20:31:22 | 40 | 45,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login