BELLRING BRANDS DL-,01
WKN A3DGED | ISIN US07831C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:30 | 0 | 10,505 |
| 10:43:00 | 0 | 10,505 |
| 10:13:29 | 0 | 10,505 |
| 09:43:02 | 0 | 10,505 |
| 09:13:13 | 0 | 10,505 |
| 08:43:34 | 0 | 10,505 |
| 07:30:51 | 0 | 10,505 |
| 06.08.26 22:44:29 | 0 | 10,505 |
| 06.08.26 22:13:05 | 0 | 10,505 |
| 06.08.26 21:43:37 | 0 | 10,310 |
| 06.08.26 21:29:12 | 50 | 10,205 |
| 06.08.26 21:29:04 | 50 | 10,205 |
| 06.08.26 21:27:17 | 250 | 10,200 |
| 06.08.26 21:13:25 | 0 | 10,190 |
| 06.08.26 20:44:11 | 0 | 10,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 20:13:54 | 0 | 10,245 |
| 06.08.26 19:43:04 | 0 | 10,335 |
| 06.08.26 19:14:07 | 0 | 10,430 |
| 06.08.26 18:43:26 | 0 | 10,430 |
| 06.08.26 18:13:13 | 0 | 10,420 |
| 06.08.26 17:43:48 | 0 | 10,525 |
| 06.08.26 17:13:18 | 0 | 10,535 |
| 06.08.26 16:50:14 | 1 | 10,655 |
| 06.08.26 16:43:49 | 0 | 10,625 |
| 06.08.26 16:14:01 | 0 | 10,625 |
| 06.08.26 15:43:04 | 0 | 10,740 |
| 06.08.26 15:13:03 | 0 | 10,905 |
| 06.08.26 14:43:05 | 0 | 10,900 |
| 06.08.26 14:13:11 | 0 | 10,895 |
| 06.08.26 13:43:31 | 0 | 10,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 13:13:33 | 0 | 10,890 |
| 06.08.26 12:44:04 | 0 | 10,890 |
| 06.08.26 12:14:08 | 0 | 10,890 |
| 06.08.26 11:44:33 | 0 | 10,890 |
| 06.08.26 11:14:14 | 0 | 10,890 |
| 06.08.26 10:43:39 | 0 | 10,890 |
| 06.08.26 10:13:04 | 0 | 10,890 |
| 06.08.26 09:43:09 | 0 | 10,890 |
| 06.08.26 09:13:55 | 0 | 10,890 |
| 06.08.26 08:43:25 | 0 | 10,890 |
| 06.08.26 07:30:22 | 0 | 10,890 |
| 05.08.26 22:44:24 | 0 | 10,890 |
| 05.08.26 22:14:36 | 0 | 10,890 |
| 05.08.26 21:44:14 | 0 | 10,780 |
| 05.08.26 21:14:22 | 0 | 10,815 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login