MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:36 | 1 | 382,000 |
| 12:48:41 | 12 | 380,000 |
| 10:46:25 | 14 | 380,000 |
| 10:46:06 | 27 | 380,000 |
| 09:30:20 | 1 | 382,000 |
| 09:30:10 | 3 | 382,000 |
| 08:47:26 | 1 | 384,000 |
| 06.05.26 21:37:26 | 4 | 383,000 |
| 06.05.26 19:28:57 | 10 | 382,000 |
| 06.05.26 16:13:36 | 20 | 387,000 |
| 06.05.26 12:00:21 | 25 | 387,000 |
| 06.05.26 11:59:25 | 25 | 387,000 |
| 06.05.26 10:39:57 | 8 | 386,000 |
| 06.05.26 10:12:36 | 10 | 386,000 |
| 06.05.26 09:43:50 | 1 | 387,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 09:17:57 | 6 | 387,000 |
| 06.05.26 07:30:15 | 1 | 387,000 |
| 05.05.26 21:15:41 | 8 | 389,000 |
| 05.05.26 19:09:25 | 3 | 387,000 |
| 05.05.26 17:02:37 | 5 | 387,000 |
| 05.05.26 16:23:24 | 20 | 383,000 |
| 05.05.26 15:36:32 | 1 | 382,000 |
| 05.05.26 12:39:53 | 2 | 387,000 |
| 05.05.26 12:09:06 | 1 | 387,000 |
| 05.05.26 11:29:41 | 5 | 384,000 |
| 05.05.26 11:29:27 | 40 | 384,000 |
| 05.05.26 09:30:12 | 2 | 384,000 |
| 05.05.26 07:31:43 | 1 | 383,000 |
| 04.05.26 20:44:51 | 1 | 386,000 |
| 04.05.26 19:26:43 | 20 | 387,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 18:52:40 | 3 | 386,000 |
| 04.05.26 18:52:38 | 1 | 387,000 |
| 04.05.26 18:45:11 | 3 | 386,000 |
| 04.05.26 18:15:51 | 10 | 387,000 |
| 04.05.26 18:05:10 | 1 | 387,000 |
| 04.05.26 17:00:08 | 1 | 391,000 |
| 04.05.26 16:00:18 | 1 | 391,000 |
| 04.05.26 15:48:16 | 1 | 391,000 |
| 04.05.26 15:38:42 | 3 | 390,000 |
| 04.05.26 15:33:01 | 6 | 389,000 |
| 04.05.26 14:02:19 | 22 | 386,000 |
| 04.05.26 14:00:27 | 64 | 386,000 |
| 04.05.26 13:59:21 | 26 | 388,000 |
| 04.05.26 12:08:48 | 1 | 390,000 |
| 04.05.26 11:46:51 | 5 | 388,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login