Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:36 | 40 | 511,2300 |
| 15:34:21 | 40 | 511,5600 |
| 15:34:21 | 100 | 511,5300 |
| 15:34:21 | 80 | 511,4100 |
| 15:34:21 | 44 | 511,4100 |
| 15:34:20 | 40 | 511,4100 |
| 15:34:19 | 40 | 511,2100 |
| 15:34:19 | 40 | 511,2100 |
| 15:34:17 | 40 | 511,0000 |
| 15:34:17 | 82 | 510,4700 |
| 15:34:17 | 94 | 510,4700 |
| 15:34:17 | 40 | 510,4400 |
| 15:34:17 | 120 | 510,4700 |
| 15:34:07 | 50 | 510,4500 |
| 15:33:58 | 40 | 509,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:53 | 40 | 510,0600 |
| 15:33:06 | 59 | 509,7100 |
| 15:32:39 | 40 | 510,1300 |
| 15:32:32 | 40 | 509,7500 |
| 15:32:32 | 40 | 509,7300 |
| 15:32:31 | 40 | 510,3975 |
| 15:32:31 | 40 | 509,8200 |
| 15:32:27 | 40 | 510,3975 |
| 15:32:07 | 40 | 510,5400 |
| 15:31:47 | 40 | 510,5400 |
| 15:31:41 | 40 | 510,5000 |
| 15:31:41 | 85 | 510,5000 |
| 15:31:41 | 40 | 510,5000 |
| 15:31:41 | 46 | 510,5000 |
| 15:31:35 | 40 | 510,1250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:24 | 40 | 510,0650 |
| 15:31:24 | 80 | 510,0650 |
| 15:31:23 | 40 | 510,6500 |
| 15:31:23 | 40 | 510,4900 |
| 15:31:23 | 244 | 510,3260 |
| 15:31:19 | 40 | 510,0650 |
| 15:31:19 | 40 | 510,0650 |
| 15:31:18 | 40 | 510,1200 |
| 15:31:18 | 40 | 510,4900 |
| 15:31:18 | 40 | 510,4400 |
| 15:31:18 | 40 | 510,4900 |
| 15:31:18 | 40 | 510,4900 |
| 15:31:18 | 40 | 510,4900 |
| 15:30:53 | 40 | 509,8200 |
| 15:30:41 | 45 | 509,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login