GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:38 | - | 4,458 |
| 08:23:53 | - | 4,460 |
| 08:20:53 | - | 4,460 |
| 08:19:44 | - | 4,460 |
| 08:17:52 | - | 4,460 |
| 08:17:45 | - | 4,461 |
| 08:17:41 | - | 4,460 |
| 08:16:21 | - | 4,460 |
| 08:16:03 | - | 4,460 |
| 08:15:16 | - | 4,461 |
| 08:14:00 | - | 4,460 |
| 08:11:00 | - | 4,460 |
| 08:10:37 | - | 4,461 |
| 08:09:21 | - | 4,461 |
| 08:06:20 | - | 4,461 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:19 | - | 4,461 |
| 08:03:18 | - | 4,461 |
| 08:03:07 | - | 4,460 |
| 08:01:18 | - | 4,462 |
| 08:00:06 | - | 4,461 |
| 07:59:30 | - | 4,461 |
| 07:58:43 | - | 4,461 |
| 07:56:29 | - | 4,461 |
| 07:53:29 | - | 4,461 |
| 07:50:28 | - | 4,461 |
| 07:47:27 | - | 4,461 |
| 07:44:26 | - | 4,461 |
| 07:41:25 | - | 4,461 |
| 07:38:25 | - | 4,461 |
| 07:38:20 | - | 4,462 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:15 | - | 4,462 |
| 07:34:14 | - | 4,462 |
| 07:31:13 | - | 4,462 |
| 07:28:13 | - | 4,462 |
| 07:25:12 | - | 4,462 |
| 07:25:10 | - | 4,461 |
| 07:24:50 | - | 4,456 |
| 07:22:59 | - | 4,461 |
| 07:21:18 | - | 4,462 |
| 07:18:39 | - | 4,461 |
| 07:15:38 | - | 4,461 |
| 07:15:31 | - | 4,451 |
| 07:12:30 | - | 4,451 |
| 07:09:30 | - | 4,451 |
| 07:06:29 | - | 4,451 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login