GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:51 | 500 | 5,546 |
| 16:05:40 | 3,50 Tsd. | 5,544 |
| 16:01:22 | 500 | 5,532 |
| 16:01:06 | 2,20 Tsd. | 5,540 |
| 16:00:46 | 4,00 Tsd. | 5,540 |
| 15:58:54 | 1,50 Tsd. | 5,544 |
| 15:57:32 | 1,00 Tsd. | 5,534 |
| 15:49:58 | 2,50 Tsd. | 5,524 |
| 15:48:33 | 15 | 5,522 |
| 15:47:56 | 1,35 Tsd. | 5,523 |
| 15:45:43 | 1 | 5,519 |
| 15:43:38 | 900 | 5,521 |
| 15:36:28 | 170 | 5,518 |
| 15:36:13 | 1 | 5,516 |
| 15:30:01 | 1,00 Tsd. | 5,504 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:39 | 100 | 5,515 |
| 15:17:56 | 190 | 5,534 |
| 15:16:49 | 800 | 5,535 |
| 15:16:36 | 200 | 5,536 |
| 15:05:39 | 180 | 5,529 |
| 14:54:38 | 200 | 5,553 |
| 14:54:27 | 1,00 Tsd. | 5,552 |
| 14:52:09 | 2,00 Tsd. | 5,550 |
| 14:49:06 | 2,00 Tsd. | 5,551 |
| 14:45:35 | 100 | 5,550 |
| 14:39:35 | 50 | 5,561 |
| 14:36:53 | 400 | 5,563 |
| 14:34:48 | 300 | 5,565 |
| 14:34:36 | 1,00 Tsd. | 5,565 |
| 14:28:47 | 606 | 5,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:53 | 800 | 5,577 |
| 14:22:54 | 2,00 Tsd. | 5,573 |
| 14:18:58 | 1,03 Tsd. | 5,572 |
| 14:10:07 | 650 | 5,574 |
| 14:01:12 | 78 | 5,576 |
| 13:55:33 | 3,00 Tsd. | 5,580 |
| 13:39:42 | 1,00 Tsd. | 5,570 |
| 13:35:45 | 500 | 5,570 |
| 13:35:37 | 4,50 Tsd. | 5,570 |
| 13:32:42 | 200 | 5,571 |
| 13:28:22 | 2,00 Tsd. | 5,570 |
| 13:22:49 | 500 | 5,576 |
| 13:19:28 | 2,69 Tsd. | 5,573 |
| 13:18:51 | 4,50 Tsd. | 5,573 |
| 13:15:40 | 500 | 5,572 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login