GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:29 | 80 | 5,947 |
| 18:47:30 | 1,00 Tsd. | 5,920 |
| 18:47:20 | 1,00 Tsd. | 5,910 |
| 18:45:14 | 1,00 Tsd. | 5,916 |
| 18:42:26 | 200 | 5,911 |
| 18:42:25 | 3,90 Tsd. | 5,911 |
| 18:42:01 | 900 | 5,979 |
| 18:24:18 | 130 | 5,966 |
| 18:00:22 | 285 | 5,941 |
| 18:00:11 | 1,70 Tsd. | 5,961 |
| 17:55:24 | 250 | 5,962 |
| 17:49:44 | 300 | 5,967 |
| 17:29:18 | 850 | 5,985 |
| 17:28:10 | 280 | 5,986 |
| 17:13:15 | 292 | 5,981 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:49 | 3,00 Tsd. | 5,985 |
| 17:03:29 | 357 | 5,978 |
| 17:01:11 | 1 | 5,970 |
| 16:59:01 | 20 | 5,966 |
| 16:47:31 | 1,80 Tsd. | 5,994 |
| 16:47:07 | 4,20 Tsd. | 6,000 |
| 16:45:28 | 1,50 Tsd. | 6,013 |
| 16:44:46 | 550 | 6,012 |
| 16:39:53 | 4,20 Tsd. | 6,009 |
| 16:30:03 | 300 | 6,026 |
| 16:29:50 | 1 | 6,024 |
| 16:12:40 | 100 | 6,056 |
| 16:09:42 | 150 | 6,060 |
| 16:09:02 | 1,00 Tsd. | 6,061 |
| 16:04:15 | 4,20 Tsd. | 6,056 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:25 | 450 | 6,040 |
| 15:49:24 | 1,54 Tsd. | 6,016 |
| 15:45:46 | 1 | 6,022 |
| 15:44:17 | 34 | 6,030 |
| 15:42:52 | 600 | 6,026 |
| 15:42:52 | 4,20 Tsd. | 6,026 |
| 15:42:35 | 4,20 Tsd. | 6,026 |
| 15:36:24 | 152 | 6,015 |
| 15:30:34 | 60 | 6,004 |
| 15:30:32 | 250 | 6,000 |
| 15:25:28 | 400 | 6,020 |
| 15:25:06 | 725 | 6,015 |
| 15:21:36 | 3,62 Tsd. | 6,022 |
| 15:21:11 | 4,20 Tsd. | 6,022 |
| 15:19:40 | 4,20 Tsd. | 6,022 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login