GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:12 | 0 | 5,524 |
| 15:26:16 | 15 | 5,510 |
| 15:17:16 | 1 | 5,534 |
| 15:14:18 | 549 | 5,533 |
| 15:14:12 | 0 | 5,534 |
| 15:14:02 | 632 | 5,534 |
| 15:11:34 | 181 | 5,533 |
| 15:04:57 | 19 | 5,529 |
| 15:02:03 | 1 | 5,539 |
| 14:56:52 | 200 | 5,540 |
| 14:51:16 | 155 | 5,549 |
| 14:51:14 | 10 | 5,550 |
| 14:50:00 | 100 | 5,555 |
| 14:43:45 | 200 | 5,559 |
| 14:43:15 | 0 | 5,561 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:21 | 1 | 5,569 |
| 14:30:22 | 150 | 5,568 |
| 14:25:28 | 18 | 5,577 |
| 14:14:16 | 0 | 5,577 |
| 14:10:01 | 59 | 5,574 |
| 13:43:38 | 0 | 5,573 |
| 13:34:49 | 50 | 5,573 |
| 13:13:53 | 0 | 5,568 |
| 12:57:46 | 1,00 Tsd. | 5,601 |
| 12:57:45 | 267 | 5,600 |
| 12:54:31 | 100 | 5,599 |
| 12:44:36 | 880 | 5,580 |
| 12:44:22 | 0 | 5,578 |
| 12:33:56 | 450 | 5,578 |
| 12:30:28 | 896 | 5,576 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:25 | 126 | 5,565 |
| 12:19:32 | 12 | 5,554 |
| 12:18:31 | 9 | 5,551 |
| 12:14:16 | 0 | 5,550 |
| 12:04:41 | 11 | 5,549 |
| 11:49:05 | 5,00 Tsd. | 5,542 |
| 11:43:32 | 0 | 5,537 |
| 11:42:18 | 1,50 Tsd. | 5,533 |
| 11:37:25 | 60 | 5,550 |
| 11:34:47 | 50 | 5,544 |
| 11:34:42 | 1 | 5,545 |
| 11:27:36 | 150 | 5,539 |
| 11:26:22 | 16 | 5,532 |
| 11:25:19 | 127 | 5,545 |
| 11:24:39 | 100 | 5,552 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login