PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:32 | 0 | 1,593 |
| 10:33:37 | 0 | 1,577 |
| 10:17:39 | 0 | 1,562 |
| 10:03:29 | 0 | 1,550 |
| 10:01:25 | 1,20 Tsd. | 1,550 |
| 09:48:03 | 0 | 1,555 |
| 09:33:25 | 0 | 1,552 |
| 09:16:57 | 0 | 1,553 |
| 09:08:10 | 0 | 1,562 |
| 08:56:42 | 0 | 1,550 |
| 08:48:27 | 0 | 1,550 |
| 08:35:37 | 0 | 1,550 |
| 08:17:28 | 0 | 1,550 |
| 08:05:50 | 0 | 1,550 |
| 08:02:58 | 2,00 Tsd. | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:56 | 2,00 Tsd. | 1,580 |
| 07:53:36 | 0 | 1,560 |
| 07:45:41 | 0 | 1,570 |
| 07:37:51 | 0 | 1,560 |
| 07:32:36 | 0 | 1,570 |
| 05.02.26 21:55:53 | 0 | 1,570 |
| 05.02.26 21:46:50 | 0 | 1,586 |
| 05.02.26 21:44:05 | 10,57 Tsd. | 1,578 |
| 05.02.26 21:43:57 | 10,89 Tsd. | 1,578 |
| 05.02.26 21:31:54 | 0 | 1,570 |
| 05.02.26 21:17:25 | 0 | 1,580 |
| 05.02.26 21:03:08 | 0 | 1,585 |
| 05.02.26 20:47:46 | 0 | 1,580 |
| 05.02.26 20:32:21 | 0 | 1,593 |
| 05.02.26 20:17:37 | 0 | 1,602 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 20:02:52 | 0 | 1,593 |
| 05.02.26 19:47:40 | 0 | 1,593 |
| 05.02.26 19:32:32 | 0 | 1,601 |
| 05.02.26 19:32:13 | 1,25 Tsd. | 1,610 |
| 05.02.26 19:19:05 | 2,00 Tsd. | 1,601 |
| 05.02.26 19:17:54 | 0 | 1,601 |
| 05.02.26 19:03:43 | 0 | 1,618 |
| 05.02.26 18:47:45 | 0 | 1,626 |
| 05.02.26 18:34:33 | 0 | 1,609 |
| 05.02.26 18:25:08 | 1,50 Tsd. | 1,602 |
| 05.02.26 18:18:27 | 0 | 1,595 |
| 05.02.26 18:07:06 | 580 | 1,595 |
| 05.02.26 18:04:58 | 152 | 1,602 |
| 05.02.26 18:03:49 | 0 | 1,602 |
| 05.02.26 17:48:15 | 0 | 1,605 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login