Plug Power, Inc.
WKN A1JA81 | ISIN US72919P2020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:06 | 1,50 Tsd. | 2,2901 |
| 17:19:05 | 500 | 2,3000 |
| 17:19:05 | 6,60 Tsd. | 2,2950 |
| 17:19:05 | 200 | 2,3000 |
| 17:19:04 | 2,33 Tsd. | 2,2999 |
| 17:19:04 | 2,33 Tsd. | 2,3000 |
| 17:19:04 | 500 | 2,2999 |
| 17:19:04 | 500 | 2,3000 |
| 17:19:04 | 100 | 2,2999 |
| 17:19:04 | 100 | 2,3000 |
| 17:19:04 | 1,00 Tsd. | 2,2999 |
| 17:19:04 | 1,00 Tsd. | 2,3000 |
| 17:19:03 | 100 | 2,2950 |
| 17:19:01 | 1,31 Tsd. | 2,2950 |
| 17:19:01 | 2,17 Tsd. | 2,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:00 | 200 | 2,3000 |
| 17:19:00 | 3,00 Tsd. | 2,2950 |
| 17:19:00 | 1,70 Tsd. | 2,2900 |
| 17:19:00 | 1,20 Tsd. | 2,2900 |
| 17:19:00 | 300 | 2,2900 |
| 17:19:00 | 23,00 Tsd. | 2,2900 |
| 17:19:00 | 69,00 Tsd. | 2,2900 |
| 17:19:00 | 500 | 2,2900 |
| 17:19:00 | 300 | 2,2900 |
| 17:19:00 | 463 | 2,2900 |
| 17:19:00 | 300 | 2,2900 |
| 17:19:00 | 12,00 Tsd. | 2,2900 |
| 17:19:00 | 3,74 Tsd. | 2,2900 |
| 17:19:00 | 990 | 2,2900 |
| 17:19:00 | 15,25 Tsd. | 2,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:00 | 143 | 2,2900 |
| 17:19:00 | 400 | 2,2900 |
| 17:19:00 | 700 | 2,2900 |
| 17:19:00 | 2,00 Tsd. | 2,2900 |
| 17:19:00 | 600 | 2,2900 |
| 17:19:00 | 1,20 Tsd. | 2,2900 |
| 17:19:00 | 100 | 2,2900 |
| 17:19:00 | 1,10 Tsd. | 2,2900 |
| 17:19:00 | 446 | 2,2900 |
| 17:19:00 | 8,50 Tsd. | 2,2900 |
| 17:19:00 | 28,00 Tsd. | 2,2900 |
| 17:19:00 | 1,70 Tsd. | 2,2900 |
| 17:19:00 | 26,00 Tsd. | 2,2900 |
| 17:19:00 | 900 | 2,2900 |
| 17:19:00 | 2,80 Tsd. | 2,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login