Plug Power, Inc.
WKN A1JA81 | ISIN US72919P2020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:15 | 100 | 2,2850 |
| 18:15:14 | 1,00 Tsd. | 2,2899 |
| 18:15:13 | 200 | 2,2850 |
| 18:15:12 | 100 | 2,2850 |
| 18:15:12 | 800 | 2,2850 |
| 18:15:12 | 2,00 Tsd. | 2,2850 |
| 18:15:12 | 4,79 Tsd. | 2,2850 |
| 18:15:12 | 1,00 Tsd. | 2,2850 |
| 18:15:12 | 100 | 2,2850 |
| 18:15:12 | 100 | 2,2850 |
| 18:15:12 | 400 | 2,2850 |
| 18:15:12 | 100 | 2,2850 |
| 18:15:12 | 100 | 2,2850 |
| 18:15:12 | 100 | 2,2850 |
| 18:15:12 | 100 | 2,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:12 | 200 | 2,2850 |
| 18:15:12 | 500 | 2,2850 |
| 18:15:12 | 100 | 2,2850 |
| 18:15:12 | 100 | 2,2850 |
| 18:15:12 | 300 | 2,2850 |
| 18:15:12 | 100 | 2,2850 |
| 18:15:12 | 100 | 2,2850 |
| 18:15:12 | 200 | 2,2850 |
| 18:15:12 | 101 | 2,2850 |
| 18:15:12 | 550 | 2,2850 |
| 18:15:12 | 1,00 Tsd. | 2,2900 |
| 18:15:12 | 2,10 Tsd. | 2,2900 |
| 18:15:12 | 2,00 Tsd. | 2,2900 |
| 18:15:12 | 100 | 2,2850 |
| 18:15:11 | 2,93 Tsd. | 2,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:06 | 300 | 2,2900 |
| 18:15:06 | 300 | 2,2850 |
| 18:15:05 | 100 | 2,2800 |
| 18:15:05 | 1,25 Tsd. | 2,2800 |
| 18:15:04 | 1,75 Tsd. | 2,2850 |
| 18:15:02 | 200 | 2,2800 |
| 18:15:01 | 300 | 2,2850 |
| 18:15:01 | 100 | 2,2800 |
| 18:15:00 | 100 | 2,2800 |
| 18:14:59 | 100 | 2,2850 |
| 18:14:57 | 1,31 Tsd. | 2,2850 |
| 18:14:54 | 1,00 Tsd. | 2,2850 |
| 18:14:54 | 100 | 2,2850 |
| 18:14:45 | 100 | 2,2900 |
| 18:14:44 | 100 | 2,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login