COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:09 | - | 55,340 |
| 15:14:48 | - | 55,350 |
| 15:14:31 | - | 55,370 |
| 15:14:02 | - | 55,340 |
| 15:13:36 | - | 55,360 |
| 15:07:34 | - | 55,320 |
| 15:04:33 | - | 55,330 |
| 14:45:14 | - | 55,390 |
| 14:45:00 | - | 55,390 |
| 14:43:26 | - | 55,340 |
| 14:36:27 | - | 55,320 |
| 14:30:57 | - | 55,370 |
| 14:29:37 | - | 55,350 |
| 14:29:01 | - | 55,360 |
| 14:28:09 | - | 55,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:51 | - | 55,330 |
| 14:25:55 | - | 55,380 |
| 14:25:15 | - | 55,700 |
| 14:25:03 | - | 55,690 |
| 14:24:52 | - | 55,690 |
| 14:24:42 | - | 55,690 |
| 14:24:32 | - | 55,680 |
| 14:24:23 | - | 55,690 |
| 14:24:15 | - | 55,680 |
| 14:24:10 | - | 55,690 |
| 14:21:41 | - | 55,700 |
| 14:21:35 | - | 55,700 |
| 14:21:15 | - | 55,700 |
| 14:15:58 | - | 55,740 |
| 14:10:52 | - | 55,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:31 | - | 55,420 |
| 14:09:13 | - | 55,420 |
| 14:07:02 | - | 55,430 |
| 14:03:15 | - | 55,500 |
| 14:00:30 | - | 55,480 |
| 13:59:58 | - | 55,490 |
| 13:59:55 | - | 55,480 |
| 13:57:10 | - | 55,490 |
| 13:54:40 | - | 55,470 |
| 13:53:03 | - | 55,470 |
| 13:52:56 | - | 55,590 |
| 13:52:19 | - | 55,460 |
| 13:51:26 | - | 55,440 |
| 13:50:25 | - | 55,420 |
| 13:49:52 | - | 55,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login