COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:47 | 0 | 56,520 |
| 14:16:59 | 0 | 56,370 |
| 13:31:37 | 0 | 56,300 |
| 13:17:11 | 0 | 56,280 |
| 13:02:27 | 0 | 56,270 |
| 12:51:42 | 0 | 56,200 |
| 12:32:32 | 0 | 56,230 |
| 12:17:19 | 0 | 56,290 |
| 12:02:36 | 0 | 56,300 |
| 11:32:40 | 0 | 56,270 |
| 11:17:37 | 0 | 56,230 |
| 11:03:11 | 0 | 56,210 |
| 10:33:19 | 0 | 56,160 |
| 10:17:34 | 0 | 56,130 |
| 10:02:59 | 0 | 56,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:05 | 0 | 56,130 |
| 09:16:04 | 0 | 56,220 |
| 09:07:10 | 0 | 56,200 |
| 08:56:43 | 0 | 56,250 |
| 08:47:08 | 0 | 56,270 |
| 08:31:18 | 0 | 56,230 |
| 08:16:22 | 0 | 56,370 |
| 08:03:21 | 0 | 56,390 |
| 07:53:13 | 0 | 56,410 |
| 07:37:11 | 0 | 56,390 |
| 07:32:08 | 0 | 56,440 |
| 22.06.26 21:57:27 | 0 | 57,210 |
| 22.06.26 21:47:42 | 0 | 57,290 |
| 22.06.26 21:34:01 | 0 | 57,330 |
| 22.06.26 21:17:51 | 0 | 57,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:04:21 | 0 | 57,220 |
| 22.06.26 20:50:58 | 0 | 57,300 |
| 22.06.26 20:31:11 | 0 | 57,280 |
| 22.06.26 20:16:19 | 0 | 57,260 |
| 22.06.26 20:01:13 | 0 | 57,240 |
| 22.06.26 19:31:35 | 0 | 57,330 |
| 22.06.26 19:16:32 | 0 | 57,360 |
| 22.06.26 19:01:31 | 0 | 57,370 |
| 22.06.26 18:31:36 | 0 | 57,390 |
| 22.06.26 18:16:44 | 0 | 57,280 |
| 22.06.26 18:02:14 | 0 | 57,350 |
| 22.06.26 17:31:46 | 0 | 57,060 |
| 22.06.26 17:16:55 | 0 | 57,050 |
| 22.06.26 17:01:54 | 0 | 56,910 |
| 22.06.26 16:32:07 | 0 | 56,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login