The Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:41 | 100 | 69,32 |
| 18:27:52 | 200 | 69,33 |
| 18:27:52 | 100 | 69,33 |
| 18:26:22 | 100 | 69,31 |
| 18:25:33 | 100 | 69,33 |
| 18:24:39 | 100 | 69,38 |
| 18:24:17 | 114 | 69,39 |
| 18:23:48 | 100 | 69,39 |
| 18:22:35 | 100 | 69,36 |
| 18:17:23 | 100 | 69,33 |
| 18:15:59 | 300 | 69,27 |
| 18:15:59 | 100 | 69,27 |
| 18:05:20 | 100 | 69,50 |
| 18:04:21 | 100 | 69,50 |
| 18:01:01 | 100 | 69,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:24 | 100 | 69,33 |
| 17:57:26 | 100 | 69,36 |
| 17:56:05 | 100 | 69,35 |
| 17:55:13 | 100 | 69,39 |
| 17:55:13 | 100 | 69,39 |
| 17:55:13 | 100 | 69,39 |
| 17:49:56 | 100 | 69,48 |
| 17:48:57 | 111 | 69,48 |
| 17:46:59 | 100 | 69,37 |
| 17:46:59 | 100 | 69,38 |
| 17:44:39 | 100 | 69,34 |
| 17:42:25 | 100 | 69,27 |
| 17:33:06 | 100 | 69,26 |
| 17:26:51 | 100 | 69,19 |
| 17:26:06 | 100 | 69,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:45 | 100 | 69,27 |
| 17:12:54 | 100 | 69,22 |
| 17:12:54 | 100 | 69,22 |
| 17:08:31 | 100 | 68,98 |
| 17:03:36 | 100 | 68,83 |
| 17:03:25 | 100 | 68,80 |
| 17:02:03 | 100 | 68,85 |
| 17:02:02 | 100 | 68,86 |
| 16:57:23 | 100 | 68,83 |
| 16:54:20 | 100 | 68,90 |
| 16:54:10 | 100 | 68,87 |
| 16:52:45 | 100 | 68,89 |
| 16:52:13 | 100 | 68,76 |
| 16:51:49 | 100 | 68,70 |
| 16:46:08 | 100 | 68,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login