The Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:46 | 100 | 66,07 |
| 16:05:04 | 100 | 66,07 |
| 16:05:03 | 100 | 66,05 |
| 16:04:36 | 100 | 65,98 |
| 16:04:36 | 100 | 65,96 |
| 16:04:36 | 100 | 65,96 |
| 16:04:36 | 100 | 65,95 |
| 16:03:05 | 100 | 65,94 |
| 16:02:23 | 100 | 65,95 |
| 16:02:23 | 100 | 65,95 |
| 16:02:23 | 100 | 65,95 |
| 16:02:23 | 500 | 65,92 |
| 16:01:48 | 100 | 65,98 |
| 16:01:48 | 100 | 65,98 |
| 16:01:48 | 100 | 65,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:48 | 100 | 65,98 |
| 16:00:59 | 100 | 65,94 |
| 16:00:59 | 100 | 65,94 |
| 16:00:59 | 100 | 65,94 |
| 16:00:59 | 100 | 65,94 |
| 16:00:59 | 100 | 65,94 |
| 16:00:20 | 100 | 65,96 |
| 15:58:17 | 100 | 66,15 |
| 15:57:24 | 100 | 66,06 |
| 15:55:59 | 120 | 66,04 |
| 15:55:48 | 120 | 66,07 |
| 15:55:42 | 210 | 66,11 |
| 15:55:17 | 100 | 66,13 |
| 15:53:13 | 100 | 66,24 |
| 15:52:40 | 100 | 66,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:41 | 100 | 66,21 |
| 15:48:36 | 100 | 66,21 |
| 15:48:20 | 100 | 66,17 |
| 15:48:20 | 100 | 66,19 |
| 15:48:20 | 100 | 66,19 |
| 15:48:20 | 110 | 66,19 |
| 15:48:20 | 110 | 66,19 |
| 15:46:57 | 100 | 66,34 |
| 15:45:57 | 100 | 66,44 |
| 15:42:20 | 100 | 66,41 |
| 15:42:02 | 100 | 66,37 |
| 15:40:50 | 101 | 66,19 |
| 15:40:46 | 100 | 66,16 |
| 15:39:34 | 299 | 66,08 |
| 15:39:16 | 100 | 66,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login