The Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:08 | 100 | 81,53 |
| 17:31:47 | 100 | 81,48 |
| 17:31:47 | 100 | 81,53 |
| 17:31:47 | 100 | 81,55 |
| 17:27:18 | 100 | 81,39 |
| 17:21:01 | 113 | 81,26 |
| 17:18:37 | 100 | 81,24 |
| 17:18:37 | 100 | 81,24 |
| 17:18:37 | 100 | 81,23 |
| 17:12:44 | 100 | 81,33 |
| 17:12:44 | 100 | 81,34 |
| 17:12:02 | 100 | 81,34 |
| 17:08:17 | 165 | 81,30 |
| 17:08:17 | 100 | 81,31 |
| 17:07:52 | 100 | 81,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:08 | 100 | 81,42 |
| 16:57:07 | 100 | 81,36 |
| 16:57:07 | 100 | 81,38 |
| 16:51:07 | 100 | 81,20 |
| 16:51:06 | 100 | 81,24 |
| 16:51:06 | 100 | 81,25 |
| 16:49:06 | 100 | 81,46 |
| 16:48:50 | 100 | 81,50 |
| 16:48:50 | 100 | 81,50 |
| 16:48:48 | 100 | 81,48 |
| 16:48:48 | 100 | 81,43 |
| 16:45:07 | 100 | 81,41 |
| 16:43:52 | 100 | 81,36 |
| 16:37:52 | 100 | 81,22 |
| 16:34:07 | 100 | 81,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:48 | 100 | 81,17 |
| 16:33:48 | 100 | 81,10 |
| 16:32:36 | 100 | 80,99 |
| 16:32:36 | 100 | 80,99 |
| 16:23:24 | 100 | 81,09 |
| 16:22:45 | 100 | 81,15 |
| 16:19:27 | 100 | 81,09 |
| 16:17:28 | 100 | 81,14 |
| 16:17:03 | 100 | 81,09 |
| 16:13:27 | 100 | 81,10 |
| 16:13:17 | 100 | 81,05 |
| 16:12:22 | 100 | 81,09 |
| 16:05:12 | 100 | 81,10 |
| 16:04:30 | 100 | 81,10 |
| 16:00:50 | 100 | 81,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login