ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.25 17:13:27 | 1 | 178,000 |
| 07.08.25 15:38:25 | 2 | 179,950 |
| 07.08.25 13:17:46 | 5 | 179,500 |
| 07.08.25 13:00:00 | 56 | 179,650 |
| 07.08.25 10:07:52 | 15 | 178,750 |
| 07.08.25 09:31:29 | 1 | 179,650 |
| 06.08.25 21:22:32 | 10 | 179,850 |
| 06.08.25 14:00:23 | 25 | 177,200 |
| 06.08.25 13:10:57 | 1 | 178,350 |
| 05.08.25 19:52:09 | 15 | 178,850 |
| 05.08.25 16:04:18 | 25 | 177,900 |
| 05.08.25 14:01:33 | 5 | 175,650 |
| 04.08.25 17:00:14 | 1 | 175,100 |
| 04.08.25 09:31:23 | 2 | 173,050 |
| 01.08.25 21:51:38 | 18 | 172,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 15:41:28 | 1 | 173,200 |
| 01.08.25 15:38:34 | 1 | 174,450 |
| 01.08.25 14:52:18 | 51 | 175,200 |
| 01.08.25 13:36:33 | 7 | 176,950 |
| 01.08.25 11:22:25 | 10 | 176,950 |
| 01.08.25 11:10:21 | 15 | 176,950 |
| 01.08.25 09:31:17 | 1 | 177,050 |
| 01.08.25 09:31:12 | 1 | 177,050 |
| 01.08.25 08:00:18 | 9 | 176,850 |
| 31.07.25 21:17:02 | 8 | 179,850 |
| 31.07.25 20:39:02 | 20 | 180,000 |
| 31.07.25 18:32:29 | 8 | 179,700 |
| 31.07.25 15:39:59 | 40 | 178,000 |
| 31.07.25 15:37:31 | 1 | 177,350 |
| 31.07.25 15:36:47 | 1 | 176,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.25 15:34:38 | 30 | 177,000 |
| 31.07.25 15:28:13 | 60 | 169,750 |
| 31.07.25 15:26:47 | 30 | 169,750 |
| 31.07.25 14:49:27 | 52 | 168,150 |
| 31.07.25 14:22:25 | 5 | 168,000 |
| 31.07.25 13:32:18 | 5 | 168,000 |
| 31.07.25 13:03:09 | 15 | 168,000 |
| 31.07.25 10:23:21 | 15 | 169,150 |
| 31.07.25 10:12:04 | 19 | 169,050 |
| 30.07.25 16:20:59 | 20 | 169,350 |
| 30.07.25 16:20:53 | 180 | 169,350 |
| 30.07.25 15:41:45 | 120 | 169,400 |
| 29.07.25 15:58:06 | 3 | 167,150 |
| 29.07.25 15:15:09 | 10 | 167,300 |
| 29.07.25 11:04:59 | 48 | 166,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login