Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:50 | 100 | 207,8750 |
| 19:11:40 | 100 | 207,9700 |
| 19:11:38 | 150 | 207,8750 |
| 19:11:22 | 100 | 207,9800 |
| 19:11:22 | 100 | 207,9800 |
| 19:10:15 | 100 | 207,9200 |
| 19:10:04 | 100 | 207,9800 |
| 19:10:04 | 100 | 207,9800 |
| 19:08:33 | 144 | 207,8850 |
| 19:08:09 | 100 | 207,9700 |
| 19:08:08 | 210 | 207,7800 |
| 19:08:07 | 100 | 207,9500 |
| 19:07:38 | 100 | 207,8250 |
| 19:07:38 | 190 | 207,8800 |
| 19:07:30 | 100 | 207,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:26 | 100 | 207,8800 |
| 19:07:24 | 100 | 207,8500 |
| 19:07:24 | 100 | 207,8200 |
| 19:07:24 | 100 | 207,8100 |
| 19:07:24 | 100 | 207,8300 |
| 19:07:24 | 100 | 207,8200 |
| 19:07:21 | 100 | 207,8200 |
| 19:07:19 | 100 | 207,6700 |
| 19:07:19 | 100 | 207,7500 |
| 19:07:19 | 100 | 207,7200 |
| 19:07:19 | 100 | 207,7200 |
| 19:07:19 | 100 | 207,6600 |
| 19:07:19 | 200 | 207,7100 |
| 19:07:19 | 400 | 207,6600 |
| 19:07:19 | 100 | 207,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:19 | 100 | 207,6600 |
| 19:07:19 | 300 | 207,6750 |
| 19:07:19 | 300 | 207,6625 |
| 19:07:19 | 127 | 207,6100 |
| 19:07:19 | 101 | 207,6100 |
| 19:07:19 | 140 | 207,6100 |
| 19:07:19 | 100 | 207,6200 |
| 19:07:19 | 100 | 207,6300 |
| 19:07:19 | 233 | 207,6200 |
| 19:07:19 | 100 | 207,6900 |
| 19:07:19 | 177 | 207,6300 |
| 19:07:19 | 100 | 207,6300 |
| 19:07:19 | 188 | 207,6300 |
| 19:07:19 | 100 | 207,6300 |
| 19:07:19 | 300 | 207,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login