Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:53 | 179 | 223,5200 |
| 19:48:39 | 300 | 223,5550 |
| 19:48:29 | 100 | 223,5350 |
| 19:48:29 | 100 | 223,5350 |
| 19:48:29 | 100 | 223,5800 |
| 19:47:51 | 100 | 223,5200 |
| 19:47:26 | 100 | 223,5600 |
| 19:46:56 | 100 | 223,6350 |
| 19:46:54 | 100 | 223,6900 |
| 19:46:54 | 100 | 223,6300 |
| 19:46:54 | 100 | 223,6300 |
| 19:46:54 | 100 | 223,6300 |
| 19:46:54 | 100 | 223,6300 |
| 19:46:54 | 100 | 223,6300 |
| 19:46:51 | 100 | 223,6750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:42 | 102 | 223,6800 |
| 19:45:25 | 300 | 223,6700 |
| 19:45:25 | 200 | 223,6700 |
| 19:45:25 | 100 | 223,6700 |
| 19:45:25 | 100 | 223,6700 |
| 19:45:25 | 100 | 223,6700 |
| 19:45:23 | 100 | 223,7350 |
| 19:45:18 | 100 | 223,7100 |
| 19:45:16 | 100 | 223,7000 |
| 19:45:14 | 100 | 223,6950 |
| 19:45:08 | 100 | 223,6550 |
| 19:44:55 | 417 | 223,6050 |
| 19:43:40 | 200 | 223,6075 |
| 19:43:35 | 100 | 223,5950 |
| 19:43:24 | 200 | 223,5950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:18 | 200 | 223,5950 |
| 19:43:10 | 200 | 223,6000 |
| 19:43:07 | 200 | 223,6000 |
| 19:42:45 | 100 | 223,5900 |
| 19:42:20 | 250 | 223,5700 |
| 19:42:13 | 100 | 223,5700 |
| 19:42:13 | 100 | 223,5700 |
| 19:42:13 | 192 | 223,5700 |
| 19:42:13 | 100 | 223,5700 |
| 19:42:13 | 108 | 223,5700 |
| 19:42:13 | 100 | 223,5700 |
| 19:42:13 | 100 | 223,5700 |
| 19:42:13 | 131 | 223,5700 |
| 19:42:03 | 100 | 223,6400 |
| 19:41:42 | 100 | 223,6650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login