Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 493,79 Tsd. | 208,2800 |
| 22:00:00 | 1,46 Tsd. | 208,2300 |
| 21:59:59 | 100 | 208,2200 |
| 21:59:58 | 100 | 208,2200 |
| 21:59:58 | 205 | 208,2500 |
| 21:59:58 | 100 | 208,2200 |
| 21:59:58 | 100 | 208,2200 |
| 21:59:57 | 109 | 208,2500 |
| 21:59:57 | 100 | 208,2700 |
| 21:59:57 | 100 | 208,3000 |
| 21:59:57 | 100 | 208,2750 |
| 21:59:57 | 150 | 208,3000 |
| 21:59:57 | 200 | 208,3000 |
| 21:59:56 | 100 | 208,2750 |
| 21:59:55 | 140 | 208,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 208,3000 |
| 21:59:55 | 466 | 208,3000 |
| 21:59:55 | 100 | 208,3000 |
| 21:59:55 | 250 | 208,3000 |
| 21:59:54 | 100 | 208,3000 |
| 21:59:54 | 104 | 208,3050 |
| 21:59:54 | 600 | 208,3300 |
| 21:59:53 | 157 | 208,2900 |
| 21:59:52 | 100 | 208,3300 |
| 21:59:52 | 125 | 208,3200 |
| 21:59:52 | 100 | 208,2950 |
| 21:59:52 | 197 | 208,3200 |
| 21:59:51 | 100 | 208,2950 |
| 21:59:51 | 100 | 208,2950 |
| 21:59:51 | 100 | 208,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 208,2950 |
| 21:59:50 | 240 | 208,3300 |
| 21:59:50 | 100 | 208,2950 |
| 21:59:50 | 100 | 208,2950 |
| 21:59:50 | 100 | 208,2950 |
| 21:59:49 | 100 | 208,3000 |
| 21:59:49 | 100 | 208,2900 |
| 21:59:48 | 243 | 208,3000 |
| 21:59:48 | 100 | 208,3100 |
| 21:59:48 | 100 | 208,3100 |
| 21:59:47 | 200 | 208,3100 |
| 21:59:46 | 100 | 208,3100 |
| 21:59:46 | 100 | 208,2700 |
| 21:59:45 | 100 | 208,2900 |
| 21:59:45 | 100 | 208,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login