Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:01 | 217 | 225,1946 |
| 16:29:54 | 445 | 225,1300 |
| 16:29:50 | 300 | 225,2500 |
| 16:29:50 | 300 | 225,2500 |
| 16:29:50 | 100 | 225,2500 |
| 16:29:50 | 100 | 225,2500 |
| 16:29:46 | 110 | 225,3000 |
| 16:29:11 | 100 | 225,3600 |
| 16:29:11 | 100 | 225,3600 |
| 16:27:57 | 144 | 225,5600 |
| 16:27:57 | 100 | 225,6099 |
| 16:27:57 | 144 | 225,3697 |
| 16:27:57 | 100 | 225,3697 |
| 16:27:57 | 100 | 225,5600 |
| 16:27:57 | 133 | 225,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:57 | 200 | 225,5100 |
| 16:27:57 | 100 | 225,5100 |
| 16:27:57 | 121 | 225,5100 |
| 16:27:57 | 200 | 225,4200 |
| 16:27:51 | 200 | 225,3400 |
| 16:27:44 | 400 | 225,3200 |
| 16:27:44 | 100 | 225,3800 |
| 16:27:44 | 100 | 225,3800 |
| 16:27:44 | 100 | 225,3800 |
| 16:27:38 | 100 | 225,2750 |
| 16:27:38 | 400 | 225,2750 |
| 16:27:37 | 200 | 225,2750 |
| 16:27:33 | 100 | 225,3300 |
| 16:27:33 | 170 | 225,3300 |
| 16:27:33 | 100 | 225,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:33 | 100 | 225,3300 |
| 16:27:25 | 129 | 225,4200 |
| 16:27:22 | 100 | 225,3900 |
| 16:27:22 | 100 | 225,4100 |
| 16:27:11 | 200 | 225,3100 |
| 16:27:06 | 200 | 225,3200 |
| 16:27:05 | 100 | 225,3400 |
| 16:27:05 | 100 | 225,3400 |
| 16:27:02 | 300 | 225,2400 |
| 16:27:01 | 100 | 225,3400 |
| 16:26:59 | 100 | 225,2850 |
| 16:26:59 | 200 | 225,2850 |
| 16:26:59 | 200 | 225,2900 |
| 16:26:41 | 100 | 225,2850 |
| 16:25:58 | 130 | 225,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login