AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:56 | 1 | 139,000 |
| 15:38:01 | 1 | 140,000 |
| 11:40:53 | 6 | 138,000 |
| 22.09.25 15:00:26 | 13 | 139,000 |
| 19.09.25 13:46:49 | 19 | 140,000 |
| 18.09.25 21:37:12 | 20 | 141,000 |
| 18.09.25 15:28:11 | 71 | 140,000 |
| 17.09.25 19:17:26 | 77 | 141,000 |
| 17.09.25 14:24:27 | 6 | 140,000 |
| 16.09.25 15:33:48 | 20 | 140,000 |
| 15.09.25 20:22:55 | 2 | 140,000 |
| 15.09.25 17:49:35 | 2 | 140,000 |
| 15.09.25 15:47:30 | 1 | 141,000 |
| 15.09.25 15:38:08 | 1 | 142,000 |
| 12.09.25 10:06:45 | 7 | 144,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.25 18:17:14 | 4 | 142,000 |
| 09.09.25 09:31:15 | 1 | 143,000 |
| 08.09.25 11:31:12 | 70 | 144,000 |
| 08.09.25 09:30:18 | 1 | 144,000 |
| 05.09.25 14:30:05 | 25 | 142,000 |
| 05.09.25 12:07:22 | 1 | 143,000 |
| 03.09.25 15:36:15 | 25 | 143,000 |
| 02.09.25 17:08:34 | 12 | 146,000 |
| 02.09.25 09:50:26 | 68 | 146,000 |
| 02.09.25 09:30:15 | 1 | 146,000 |
| 01.09.25 15:14:38 | 11 | 147,000 |
| 01.09.25 11:49:05 | 6 | 146,000 |
| 01.09.25 09:31:20 | 1 | 147,000 |
| 01.09.25 07:30:23 | 6 | 147,000 |
| 25.08.25 15:47:16 | 1 | 152,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.25 15:37:56 | 1 | 152,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login