Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:16 | 100 | 158,9500 |
| 18:03:15 | 100 | 158,9500 |
| 18:02:20 | 100 | 159,0550 |
| 18:02:09 | 100 | 158,9600 |
| 17:58:43 | 100 | 159,0300 |
| 17:58:43 | 100 | 159,0600 |
| 17:58:43 | 100 | 159,0600 |
| 17:58:43 | 200 | 159,0600 |
| 17:58:34 | 600 | 159,1400 |
| 17:58:25 | 100 | 159,1650 |
| 17:58:25 | 100 | 159,1675 |
| 17:58:24 | 100 | 159,1675 |
| 17:58:23 | 100 | 159,1700 |
| 17:58:23 | 100 | 159,1900 |
| 17:58:23 | 475 | 159,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:16 | 100 | 159,2250 |
| 17:56:16 | 500 | 159,2400 |
| 17:55:50 | 100 | 159,2400 |
| 17:53:33 | 100 | 159,1900 |
| 17:53:21 | 798 | 159,1900 |
| 17:53:16 | 100 | 159,1800 |
| 17:50:42 | 129 | 159,2400 |
| 17:49:50 | 101 | 159,2800 |
| 17:49:50 | 100 | 159,2450 |
| 17:49:50 | 100 | 159,2200 |
| 17:49:50 | 100 | 159,2600 |
| 17:49:50 | 100 | 159,2600 |
| 17:49:50 | 100 | 159,2600 |
| 17:49:19 | 100 | 159,3400 |
| 17:49:19 | 100 | 159,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:19 | 100 | 159,3400 |
| 17:48:16 | 100 | 159,4650 |
| 17:43:40 | 100 | 159,5400 |
| 17:43:40 | 100 | 159,5100 |
| 17:43:40 | 100 | 159,5400 |
| 17:43:40 | 100 | 159,5400 |
| 17:43:40 | 100 | 159,5100 |
| 17:43:40 | 100 | 159,5100 |
| 17:43:40 | 575 | 159,4450 |
| 17:43:05 | 100 | 159,4450 |
| 17:43:04 | 100 | 159,4475 |
| 17:42:10 | 100 | 159,4100 |
| 17:42:10 | 100 | 159,4100 |
| 17:42:10 | 100 | 159,4200 |
| 17:42:10 | 101 | 159,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login