Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 163,3200 |
22:00:02 | 131,16 Tsd. | 163,3200 |
22:00:00 | 400 | 163,3300 |
21:59:59 | 150 | 163,3200 |
21:59:58 | 100 | 163,3800 |
21:59:58 | 120 | 163,4200 |
21:59:58 | 380 | 163,4200 |
21:59:58 | 100 | 163,4200 |
21:59:58 | 200 | 163,4200 |
21:59:58 | 100 | 163,4000 |
21:59:58 | 100 | 163,4000 |
21:59:58 | 110 | 163,3900 |
21:59:58 | 200 | 163,3900 |
21:59:58 | 200 | 163,3800 |
21:59:58 | 100 | 163,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 163,3850 |
21:59:55 | 100 | 163,3300 |
21:59:53 | 100 | 163,4050 |
21:59:53 | 300 | 163,4050 |
21:59:52 | 100 | 163,4050 |
21:59:52 | 200 | 163,3300 |
21:59:51 | 100 | 163,4050 |
21:59:51 | 100 | 163,4050 |
21:59:50 | 100 | 163,4300 |
21:59:50 | 256 | 163,4200 |
21:59:49 | 100 | 163,3700 |
21:59:49 | 100 | 163,3700 |
21:59:49 | 100 | 163,3700 |
21:59:49 | 100 | 163,3700 |
21:59:49 | 100 | 163,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 163,3700 |
21:59:48 | 200 | 163,3650 |
21:59:48 | 100 | 163,3625 |
21:59:48 | 110 | 163,3550 |
21:59:48 | 100 | 163,4050 |
21:59:48 | 100 | 163,4050 |
21:59:48 | 100 | 163,3800 |
21:59:48 | 100 | 163,3800 |
21:59:48 | 100 | 163,3800 |
21:59:48 | 100 | 163,3700 |
21:59:48 | 100 | 163,3700 |
21:59:48 | 200 | 163,4100 |
21:59:48 | 100 | 163,3450 |
21:59:48 | 100 | 163,3600 |
21:59:48 | 200 | 163,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login