AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:37 | 0 | 141,150 |
| 09:05:53 | 0 | 141,100 |
| 08:55:37 | 0 | 141,200 |
| 08:46:48 | 0 | 141,150 |
| 08:31:58 | 0 | 141,050 |
| 08:17:01 | 0 | 141,000 |
| 08:03:52 | 0 | 141,050 |
| 07:53:26 | 0 | 141,050 |
| 07:37:26 | 0 | 141,050 |
| 07:32:26 | 0 | 141,050 |
| 06.05.26 21:55:24 | 0 | 142,050 |
| 06.05.26 21:46:20 | 0 | 142,150 |
| 06.05.26 21:31:44 | 0 | 142,450 |
| 06.05.26 21:16:33 | 0 | 142,400 |
| 06.05.26 21:01:55 | 0 | 142,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 20:46:38 | 0 | 141,900 |
| 06.05.26 20:31:21 | 0 | 142,100 |
| 06.05.26 20:16:38 | 0 | 142,050 |
| 06.05.26 20:01:41 | 0 | 142,400 |
| 06.05.26 19:46:36 | 0 | 142,400 |
| 06.05.26 19:31:42 | 0 | 142,400 |
| 06.05.26 19:16:36 | 0 | 142,600 |
| 06.05.26 19:01:40 | 0 | 142,650 |
| 06.05.26 18:46:32 | 0 | 142,600 |
| 06.05.26 18:31:33 | 0 | 142,500 |
| 06.05.26 18:16:38 | 0 | 142,550 |
| 06.05.26 18:01:56 | 0 | 143,000 |
| 06.05.26 17:46:36 | 0 | 142,750 |
| 06.05.26 17:31:27 | 0 | 143,000 |
| 06.05.26 17:16:36 | 0 | 143,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 17:01:46 | 0 | 142,850 |
| 06.05.26 16:46:30 | 0 | 142,700 |
| 06.05.26 16:31:46 | 0 | 142,700 |
| 06.05.26 16:16:40 | 0 | 143,000 |
| 06.05.26 15:46:48 | 0 | 141,750 |
| 06.05.26 15:31:30 | 0 | 141,650 |
| 06.05.26 15:16:41 | 0 | 139,350 |
| 06.05.26 15:01:41 | 0 | 139,450 |
| 06.05.26 14:46:36 | 0 | 139,450 |
| 06.05.26 14:31:22 | 0 | 139,400 |
| 06.05.26 14:16:31 | 0 | 139,500 |
| 06.05.26 14:01:31 | 0 | 139,300 |
| 06.05.26 13:46:14 | 0 | 139,200 |
| 06.05.26 13:16:18 | 0 | 139,150 |
| 06.05.26 13:01:16 | 0 | 139,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login