DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:00 | 53 | 99,700 |
| 17:23:36 | 15 | 102,000 |
| 14:13:51 | 1 | 98,600 |
| 19.06.26 15:49:41 | 50 | 99,240 |
| 19.06.26 12:07:18 | 3 | 99,000 |
| 19.06.26 07:58:49 | 50 | 98,320 |
| 18.06.26 15:34:14 | 9 | 95,600 |
| 18.06.26 15:22:46 | 15 | 95,500 |
| 18.06.26 14:50:06 | 10 | 95,500 |
| 18.06.26 13:00:12 | 100 | 95,000 |
| 18.06.26 09:46:33 | 6 | 94,020 |
| 18.06.26 08:05:31 | 100 | 94,560 |
| 18.06.26 08:04:18 | 100 | 94,500 |
| 18.06.26 08:03:58 | 459 | 94,000 |
| 18.06.26 08:02:05 | 106 | 94,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 07:54:44 | 106 | 95,260 |
| 17.06.26 09:04:54 | 103 | 97,820 |
| 16.06.26 20:03:12 | 21 | 98,740 |
| 16.06.26 16:58:13 | 54 | 99,360 |
| 16.06.26 15:37:01 | 6 | 100,850 |
| 16.06.26 09:30:32 | 2 | 99,900 |
| 15.06.26 18:37:52 | 11 | 101,800 |
| 15.06.26 17:24:15 | 58 | 101,800 |
| 15.06.26 17:03:47 | 100 | 102,050 |
| 15.06.26 15:36:31 | 2 | 102,750 |
| 15.06.26 15:32:35 | 6 | 101,000 |
| 15.06.26 15:31:42 | 12 | 100,800 |
| 15.06.26 10:58:20 | 102 | 100,150 |
| 15.06.26 10:58:06 | 101 | 100,650 |
| 15.06.26 10:57:51 | 101 | 100,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 09:32:09 | 5 | 100,150 |
| 15.06.26 09:17:03 | 2 | 100,250 |
| 15.06.26 08:25:41 | 102 | 99,680 |
| 15.06.26 08:01:09 | 1 | 100,550 |
| 15.06.26 08:00:27 | 4 | 99,640 |
| 15.06.26 07:30:30 | 102 | 99,580 |
| 15.06.26 07:30:29 | 25 | 100,550 |
| 12.06.26 20:31:50 | 225 | 99,500 |
| 12.06.26 16:57:17 | 1 | 99,960 |
| 12.06.26 15:26:42 | 15 | 98,440 |
| 12.06.26 15:09:47 | 7 | 98,460 |
| 12.06.26 15:09:37 | 53 | 98,300 |
| 12.06.26 11:42:03 | 1 | 98,080 |
| 12.06.26 11:26:35 | 1 | 98,000 |
| 12.06.26 11:11:03 | 1 | 97,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login