JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:24 | 12 | 325,000 |
| 17:05:54 | 60 | 324,800 |
| 15:48:02 | 1 | 320,100 |
| 15:44:39 | 5 | 319,600 |
| 15:40:02 | 3 | 320,400 |
| 15:26:16 | 11 | 318,500 |
| 15:04:45 | 80 | 319,200 |
| 15:04:41 | 20 | 319,200 |
| 15:00:56 | 11 | 318,600 |
| 14:52:34 | 10 | 316,000 |
| 14:52:30 | 20 | 316,000 |
| 14:52:26 | 20 | 315,900 |
| 14:15:40 | 11 | 316,800 |
| 14:03:29 | 6 | 323,900 |
| 14:02:38 | 17 | 318,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:03 | 2 | 318,400 |
| 13:15:24 | 13 | 323,100 |
| 13:06:42 | 5 | 316,500 |
| 13:06:25 | 20 | 316,500 |
| 13:05:27 | 5 | 316,400 |
| 13:05:21 | 20 | 316,400 |
| 13:00:21 | 18 | 316,400 |
| 12:04:06 | 15 | 318,800 |
| 11:35:34 | 11 | 320,700 |
| 11:24:45 | 11 | 320,700 |
| 11:20:51 | 1 | 320,500 |
| 10:38:54 | 11 | 322,500 |
| 10:38:43 | 11 | 322,500 |
| 10:13:22 | 1 | 322,000 |
| 09:57:43 | 18 | 325,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:37 | 13 | 322,600 |
| 09:43:43 | 30 | 321,000 |
| 09:31:22 | 4 | 321,100 |
| 09:31:06 | 12 | 321,100 |
| 09:30:55 | 12 | 321,100 |
| 09:30:55 | 12 | 321,100 |
| 09:30:15 | 12 | 321,100 |
| 08:47:40 | 7 | 324,500 |
| 08:47:31 | 13 | 323,500 |
| 08:00:48 | 1 | 326,900 |
| 22.06.26 21:06:42 | 37 | 326,000 |
| 22.06.26 20:51:55 | 4 | 327,900 |
| 22.06.26 20:02:06 | 3 | 327,600 |
| 22.06.26 19:34:21 | 7 | 327,900 |
| 22.06.26 19:28:07 | 15 | 328,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login