Jabil Inc
WKN 886423 | ISIN US4663131039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:10 | 100 | 233,6800 |
| 17:14:00 | 100 | 233,6200 |
| 17:13:33 | 100 | 233,3750 |
| 17:13:13 | 100 | 233,5900 |
| 17:13:13 | 195 | 233,5900 |
| 17:13:13 | 100 | 233,5900 |
| 17:13:13 | 100 | 233,6000 |
| 17:13:13 | 100 | 233,5900 |
| 17:13:13 | 100 | 233,5800 |
| 17:13:13 | 100 | 233,5500 |
| 17:13:13 | 100 | 233,5000 |
| 17:13:13 | 100 | 233,4400 |
| 17:13:13 | 100 | 233,4400 |
| 17:13:08 | 100 | 233,2500 |
| 17:13:08 | 100 | 233,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:02 | 100 | 233,4425 |
| 17:13:02 | 100 | 233,4425 |
| 17:13:02 | 173 | 233,3000 |
| 17:13:02 | 327 | 233,3000 |
| 17:13:02 | 105 | 233,3000 |
| 17:12:40 | 109 | 233,4500 |
| 17:11:57 | 100 | 233,2800 |
| 17:11:47 | 121 | 233,4300 |
| 17:11:09 | 100 | 233,4350 |
| 17:11:09 | 100 | 233,4300 |
| 17:10:33 | 122 | 233,4450 |
| 17:10:29 | 100 | 233,6100 |
| 17:10:29 | 100 | 233,6100 |
| 17:10:28 | 1,00 Tsd. | 233,5447 |
| 17:09:54 | 110 | 233,4450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:50 | 100 | 233,4450 |
| 17:09:39 | 149 | 233,4450 |
| 17:09:11 | 100 | 233,4150 |
| 17:08:44 | 104 | 233,3750 |
| 17:08:15 | 100 | 233,2400 |
| 17:08:08 | 100 | 233,4500 |
| 17:07:53 | 102 | 233,4500 |
| 17:07:48 | 100 | 233,4500 |
| 17:06:31 | 127 | 233,3950 |
| 17:06:20 | 100 | 233,4000 |
| 17:05:34 | 610 | 233,5000 |
| 17:05:34 | 100 | 233,3200 |
| 17:05:00 | 100 | 233,4050 |
| 17:04:48 | 900 | 233,2200 |
| 17:04:48 | 100 | 233,5150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login