JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:21 | 8 | 326,100 |
| 18:46:09 | 2 | 325,700 |
| 18:46:01 | 10 | 325,700 |
| 18:43:59 | 0 | 326,100 |
| 18:16:18 | 1 | 326,400 |
| 18:13:50 | 0 | 326,300 |
| 17:52:13 | 10 | 323,700 |
| 17:43:17 | 0 | 322,800 |
| 17:32:40 | 1 | 322,800 |
| 17:13:17 | 0 | 322,500 |
| 16:54:25 | 1 | 322,500 |
| 16:53:10 | 2 | 324,100 |
| 16:43:11 | 0 | 323,100 |
| 16:40:55 | 13 | 323,100 |
| 16:13:28 | 0 | 321,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:06 | 1 | 322,200 |
| 15:43:52 | 16 | 318,000 |
| 15:43:15 | 0 | 318,000 |
| 15:31:30 | 48 | 317,000 |
| 15:25:43 | 25 | 318,500 |
| 15:14:18 | 0 | 319,200 |
| 15:06:03 | 1 | 319,200 |
| 14:44:06 | 0 | 316,800 |
| 14:14:07 | 0 | 316,800 |
| 13:44:27 | 0 | 316,600 |
| 13:14:14 | 0 | 316,600 |
| 12:56:11 | 300 | 316,600 |
| 12:52:44 | 50 | 316,400 |
| 12:44:06 | 0 | 315,100 |
| 12:26:57 | 10 | 315,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:23 | 0 | 321,300 |
| 11:44:04 | 0 | 323,500 |
| 11:39:57 | 10 | 323,500 |
| 11:39:57 | 1 | 319,600 |
| 10:46:46 | 10 | 320,600 |
| 10:44:27 | 0 | 320,800 |
| 10:16:28 | 66 | 320,800 |
| 10:14:21 | 0 | 324,800 |
| 10:07:14 | 16 | 325,300 |
| 10:06:40 | 40 | 321,100 |
| 10:05:14 | 40 | 320,700 |
| 10:05:12 | 40 | 320,800 |
| 10:05:10 | 40 | 321,000 |
| 09:58:56 | 1 | 321,000 |
| 09:44:20 | 0 | 322,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login