JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:49 | 0 | 200,000 |
12:00:30 | 1 | 200,400 |
11:43:55 | 0 | 200,000 |
11:14:29 | 0 | 198,650 |
10:44:26 | 0 | 199,900 |
10:14:10 | 0 | 200,000 |
09:59:15 | 10 | 199,550 |
09:51:35 | 26 | 199,900 |
09:43:44 | 0 | 199,550 |
09:13:39 | 0 | 199,550 |
09:13:11 | 6 | 197,850 |
08:43:27 | 0 | 198,200 |
08:12:32 | 1 | 198,200 |
07:48:03 | 4 | 199,100 |
07:41:26 | 3 | 199,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:31 | 0 | 198,200 |
22.09.25 22:49:24 | 15 | 198,450 |
22.09.25 22:43:49 | 0 | 197,000 |
22.09.25 22:31:47 | 3 | 196,500 |
22.09.25 22:22:41 | 3 | 198,400 |
22.09.25 22:13:04 | 0 | 197,000 |
22.09.25 21:43:43 | 0 | 197,000 |
22.09.25 21:13:07 | 0 | 197,000 |
22.09.25 20:48:25 | 55 | 197,750 |
22.09.25 20:43:44 | 0 | 197,000 |
22.09.25 20:21:15 | 3 | 197,400 |
22.09.25 20:14:17 | 0 | 197,550 |
22.09.25 20:13:28 | 3 | 197,550 |
22.09.25 19:49:18 | 7 | 197,000 |
22.09.25 19:45:29 | 3 | 197,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 19:43:12 | 0 | 198,050 |
22.09.25 19:36:18 | 2 | 198,400 |
22.09.25 19:35:11 | 2 | 197,550 |
22.09.25 19:32:01 | 5 | 198,250 |
22.09.25 19:31:43 | 6 | 197,550 |
22.09.25 19:13:33 | 0 | 198,200 |
22.09.25 19:12:00 | 6 | 198,150 |
22.09.25 18:43:10 | 0 | 197,900 |
22.09.25 18:38:29 | 3 | 197,900 |
22.09.25 18:36:44 | 4 | 196,800 |
22.09.25 18:22:13 | 8 | 196,600 |
22.09.25 18:18:36 | 200 | 197,500 |
22.09.25 18:13:12 | 0 | 197,400 |
22.09.25 18:11:24 | 2 | 197,500 |
22.09.25 17:58:55 | 3 | 197,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login