JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:53:43 | 2 | 199,300 |
23.09.25 22:44:12 | 0 | 198,050 |
23.09.25 22:26:57 | 100 | 197,750 |
23.09.25 22:13:25 | 0 | 198,450 |
23.09.25 21:43:07 | 0 | 198,450 |
23.09.25 21:13:31 | 0 | 198,450 |
23.09.25 21:11:52 | 3 | 198,500 |
23.09.25 20:43:17 | 0 | 197,100 |
23.09.25 20:13:36 | 0 | 196,950 |
23.09.25 19:58:13 | 5 | 196,950 |
23.09.25 19:43:05 | 0 | 197,900 |
23.09.25 19:13:39 | 0 | 199,550 |
23.09.25 18:56:39 | 6 | 199,550 |
23.09.25 18:55:24 | 3 | 198,700 |
23.09.25 18:43:00 | 0 | 199,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 18:25:02 | 3 | 199,400 |
23.09.25 18:13:12 | 0 | 199,000 |
23.09.25 18:07:39 | 60 | 198,600 |
23.09.25 17:43:17 | 0 | 199,150 |
23.09.25 17:35:50 | 3 | 199,150 |
23.09.25 17:13:14 | 0 | 199,200 |
23.09.25 16:44:14 | 0 | 199,000 |
23.09.25 16:13:41 | 0 | 198,100 |
23.09.25 16:12:56 | 2 | 198,050 |
23.09.25 16:11:43 | 6 | 199,000 |
23.09.25 16:00:15 | 2 | 199,050 |
23.09.25 15:53:46 | 6 | 200,000 |
23.09.25 15:49:53 | 9 | 199,950 |
23.09.25 15:49:15 | 20 | 200,200 |
23.09.25 15:44:25 | 0 | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:39:23 | 8 | 200,000 |
23.09.25 15:13:28 | 0 | 199,650 |
23.09.25 15:01:17 | 26 | 199,650 |
23.09.25 14:43:07 | 0 | 198,600 |
23.09.25 14:14:23 | 0 | 198,800 |
23.09.25 13:43:47 | 0 | 199,150 |
23.09.25 13:29:45 | 28 | 198,000 |
23.09.25 13:22:26 | 5 | 199,150 |
23.09.25 13:13:50 | 0 | 199,150 |
23.09.25 13:01:57 | 3 | 200,300 |
23.09.25 12:44:17 | 10 | 198,750 |
23.09.25 12:43:35 | 0 | 200,000 |
23.09.25 12:41:41 | 10 | 200,400 |
23.09.25 12:13:49 | 0 | 200,000 |
23.09.25 12:00:30 | 1 | 200,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login