NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.25 08:10:41 | 4 | 240,000 |
| 07.08.25 20:00:09 | 2 | 240,000 |
| 07.08.25 17:50:09 | 12 | 240,000 |
| 07.08.25 17:50:09 | 60 | 240,000 |
| 07.08.25 16:48:04 | 1 | 242,000 |
| 07.08.25 15:38:20 | 1 | 246,000 |
| 07.08.25 14:40:12 | 42 | 244,000 |
| 07.08.25 11:57:06 | 11 | 244,000 |
| 07.08.25 11:57:01 | 42 | 244,000 |
| 07.08.25 11:56:48 | 42 | 244,000 |
| 07.08.25 10:21:34 | 21 | 244,000 |
| 07.08.25 09:31:26 | 1 | 244,000 |
| 06.08.25 14:17:36 | 10 | 240,000 |
| 06.08.25 12:20:50 | 40 | 242,000 |
| 06.08.25 10:38:05 | 2 | 244,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.25 10:35:07 | 5 | 242,000 |
| 06.08.25 09:27:19 | 10 | 244,000 |
| 06.08.25 08:24:40 | 30 | 242,000 |
| 05.08.25 21:06:42 | 47 | 242,000 |
| 05.08.25 17:35:47 | 1 | 240,000 |
| 04.08.25 15:17:58 | 34 | 238,000 |
| 04.08.25 15:17:57 | 15 | 238,000 |
| 04.08.25 15:00:04 | 4 | 238,000 |
| 04.08.25 09:31:23 | 2 | 238,000 |
| 04.08.25 07:57:49 | 3 | 238,000 |
| 01.08.25 21:29:35 | 17 | 238,000 |
| 01.08.25 21:29:08 | 130 | 238,000 |
| 01.08.25 17:08:58 | 13 | 240,000 |
| 01.08.25 16:55:35 | 140 | 236,000 |
| 01.08.25 15:43:39 | 10 | 236,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 15:43:11 | 1 | 236,000 |
| 01.08.25 15:38:29 | 1 | 238,000 |
| 01.08.25 13:13:16 | 36 | 240,000 |
| 01.08.25 12:10:59 | 3 | 240,000 |
| 01.08.25 09:36:50 | 10 | 242,000 |
| 01.08.25 09:31:28 | 1 | 242,000 |
| 01.08.25 09:31:14 | 2 | 242,000 |
| 31.07.25 17:51:39 | 5 | 244,000 |
| 31.07.25 17:51:39 | 104 | 244,000 |
| 31.07.25 15:47:10 | 104 | 244,000 |
| 31.07.25 15:47:08 | 104 | 244,000 |
| 31.07.25 15:46:46 | 1 | 244,000 |
| 31.07.25 15:36:36 | 1 | 244,000 |
| 31.07.25 14:55:15 | 10 | 244,000 |
| 31.07.25 14:54:40 | 10 | 244,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login