NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:45 | 0 | 267,200 |
| 18:31:50 | 0 | 267,300 |
| 18:17:03 | 0 | 267,000 |
| 18:02:36 | 0 | 266,700 |
| 17:31:55 | 0 | 266,300 |
| 17:17:08 | 0 | 266,100 |
| 17:02:12 | 0 | 266,500 |
| 16:32:28 | 0 | 266,100 |
| 16:17:15 | 0 | 265,900 |
| 15:32:17 | 0 | 262,700 |
| 15:17:32 | 0 | 262,000 |
| 15:02:16 | 0 | 262,100 |
| 14:32:00 | 0 | 261,800 |
| 14:17:31 | 0 | 261,700 |
| 13:32:23 | 0 | 261,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:50 | 0 | 261,400 |
| 13:03:01 | 0 | 261,300 |
| 12:52:45 | 0 | 261,300 |
| 12:33:04 | 0 | 261,100 |
| 12:17:47 | 0 | 261,200 |
| 12:03:25 | 0 | 261,200 |
| 11:33:06 | 0 | 261,300 |
| 11:18:02 | 0 | 261,400 |
| 11:03:31 | 0 | 261,400 |
| 10:33:35 | 0 | 261,200 |
| 10:17:23 | 0 | 261,200 |
| 10:03:17 | 0 | 261,200 |
| 09:33:39 | 0 | 261,200 |
| 09:16:57 | 0 | 261,100 |
| 09:07:41 | 0 | 261,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:07 | 0 | 261,000 |
| 08:47:31 | 0 | 261,100 |
| 08:31:35 | 0 | 261,000 |
| 08:16:38 | 0 | 261,000 |
| 08:03:30 | 0 | 260,900 |
| 07:53:15 | 0 | 260,800 |
| 07:37:16 | 0 | 260,700 |
| 07:32:18 | 0 | 260,600 |
| 19.06.26 21:56:06 | 0 | 260,200 |
| 19.06.26 21:46:15 | 0 | 260,200 |
| 19.06.26 21:31:18 | 0 | 260,200 |
| 19.06.26 21:16:21 | 0 | 260,200 |
| 19.06.26 21:01:31 | 0 | 260,200 |
| 19.06.26 20:31:23 | 0 | 260,200 |
| 19.06.26 20:16:54 | 0 | 260,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login